Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded13,669,910,132.00
Open12,107.64
Prev. Close12,111.63
High12,143.25
Low12,076.51
YTD 0.44 %
Transactions 1,015,326.00
Volume
822,337,815.00
Market Cap (Million)
3,396,032.44
Market Analytics

Market Movement

Company Price Change Price Earnings
ALMAWARID 135.80 25.28 % 18.48
MAHARAH 7.09 14.54 % 21.81
JAMJOOM PHARMA 163.60 11.44 % 29.41
ATAA 77.00 10.47 % 48.18
ABO MOATI 33.95 10.23 % 25.88
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.95
26.80 33.75
- 27.95 (0.10) (0.36 %) 28.05 66,231,800 1,851,331,200 66770
2381 ARABIAN DRILLING
107.00
103.60 214.20
10.00 107.00 (2.00) (1.83 %) 109.00 9,307,214 1,011,972,645 64095
2382 ADES
17.70
16.86 26.10
1.00 17.70 0.24 1.37 % 17.46 50,462,038 900,473,442 87380
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.18
6.58 10.44
10.00 8.18 (0.06) (0.73 %) 8.24 25,840,614 211,780,437 40431
4030 BAHRI
26.90
21.84 30.40
10.00 26.90 0.60 2.28 % 26.30 20,474,392 541,030,640 35431
4200 ALDREES
129.80
100.80 147.81
10.00 129.80 9.60 7.99 % 120.20 8,786,452 1,122,654,915 58637
2030 SARCO
72.40
69.60 98.50
10.00 72.40 0.50 0.70 % 71.90 2,311,710 167,286,355 15420

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.66
2.45 3.38
50.00 (Halala) 2.66 0.00 0.00 % 2.66 40,130,145 106,421,317 20012
2300 SPM
64.00
38.59 83.80
10.00 64.00 (1.70) (2.59 %) 65.70 3,749,693 239,690,512 30350
1301 ASLAK
30.05
25.15 38.30
10.00 30.05 (0.10) (0.33 %) 30.15 5,029,827 150,623,016 19791
1320 SSP
65.20
32.65 94.00
10.00 65.20 0.50 0.77 % 64.70 4,574,719 297,717,226 35353
2090 NGC
22.08
21.00 30.50
10.00 22.08 (0.08) (0.36 %) 22.16 11,031,806 243,399,346 14239
2200 APC
121.80
78.17 146.00
10.00 121.80 1.60 1.33 % 120.20 8,282,926 994,717,704 63445
2240 ZAMIL INDUST
37.60
19.74 37.90
10.00 37.60 0.55 1.48 % 37.05 26,300,160 988,303,483 87639
2360 SVCP
41.15
35.00 56.90
10.00 41.15 (0.35) (0.84 %) 41.50 7,316,569 304,753,568 29344
1304 ALYAMAMAH STEEL
38.40
25.70 43.50
10.00 38.40 0.15 0.39 % 38.25 18,681,492 726,771,904 75197
1321 EAST PIPES
138.40
80.60 177.80
10.00 138.40 (0.40) (0.29 %) 138.80 3,367,138 466,641,839 46277
1210 BCI
32.05
27.85 36.75
10.00 32.05 0.25 0.79 % 31.80 871,333 27,946,265 5720
1211 MAADEN
48.05
39.05 57.40
10.00 48.05 (0.75) (1.54 %) 48.80 22,565,528 1,100,961,551 81951
2150 ZOUJAJ
56.50
38.50 59.60
10.00 56.50 0.50 0.89 % 56.00 6,789,084 381,273,931 35761
2180 FIPCO
46.05
42.00 60.40
10.00 46.05 0.65 1.43 % 45.40 9,069,072 418,431,266 34201
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.24
14.58 21.48
10.00 18.24 (0.22) (1.19 %) 18.46 7,137,612 130,924,949 17940
1202 MEPCO
37.05
32.45 48.95
10.00 37.05 1.15 3.20 % 35.90 37,457,754 1,406,503,820 126123
3007 OASIS
34.10
31.35 54.30
10.00 34.10 0.05 0.15 % 34.05 2,037,873 69,608,472 10059
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
11.04
10.02 17.72
10.00 11.04 0.16 1.47 % 10.88 17,643,055 193,961,063 41679
1322 AMAK
63.50
51.70 75.50
10.00 63.50 (0.80) (1.24 %) 64.30 6,373,486 405,760,243 46260
2223 LUBEREF
110.40
107.20 179.00
10.00 110.40 0.00 0.00 % 110.40 6,619,693 731,087,202 75433
2001 CHEMANOL
16.80
13.70 19.86
10.00 16.80 (1.02) (5.72 %) 17.82 47,499,503 797,617,554 100355
2010 SABIC
66.90
66.40 89.00
10.00 66.90 (0.10) (0.15 %) 67.00 16,449,453 1,104,360,493 87266
2020 SABIC AGRI-NUTRIENTS
107.60
106.00 137.40
10.00 107.60 (1.40) (1.28 %) 109.00 14,235,214 1,533,192,786 111833
2060 TASNEE
9.94
9.92 15.08
10.00 9.94 (0.08) (0.80 %) 10.02 120,147,697 1,197,134,399 64558
2170 ALUJAIN
36.85
35.40 47.45
10.00 36.85 (0.95) (2.51 %) 37.80 5,056,172 189,716,611 26977
2210 NAMA CHEMICALS
28.25
23.64 37.05
10.00 28.25 0.35 1.25 % 27.90 4,571,891 128,627,177 12206
2250 SIIG
15.94
15.40 24.66
10.00 15.94 (0.14) (0.87 %) 16.08 69,164,816 1,080,154,781 108581
2290 YANSAB
36.85
35.85 43.00
10.00 36.85 0.00 0.00 % 36.85 15,116,993 558,474,710 69996
2310 SIPCHEM
22.76
22.74 36.50
10.00 22.76 (0.80) (3.40 %) 23.56 37,490,483 857,703,706 128418
2330 ADVANCED
30.95
30.90 46.30
10.00 30.95 (0.70) (2.21 %) 31.65 17,080,525 530,781,669 70066
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.74
6.71 10.96
10.00 6.74 (0.11) (1.61 %) 6.85 72,876,168 492,174,745 76463
3002 NAJRAN CEMENT
8.92
8.19 11.14
10.00 8.92 (0.04) (0.45 %) 8.96 10,294,928 91,964,538 23007
3003 CITY CEMENT
17.80
16.82 21.16
10.00 17.80 0.10 0.57 % 17.70 4,377,771 77,488,815 19339
3004 NORTHERN CEMENT
9.35
8.71 10.52
10.00 9.35 (0.02) (0.21 %) 9.37 15,137,718 141,559,343 31024
3010 ACC
24.76
23.98 33.70
10.00 24.76 0.56 2.31 % 24.20 10,339,071 254,337,702 36678
3020 YC
33.75
28.80 37.15
10.00 33.75 0.55 1.66 % 33.20 8,625,407 289,147,864 24849
3030 SAUDI CEMENT
41.20
39.65 50.70
10.00 41.20 0.50 1.23 % 40.70 5,437,747 223,542,579 37264
3040 QACCO
51.40
50.80 63.50
10.00 51.40 (0.20) (0.39 %) 51.60 10,152,417 522,901,862 42294
3050 SPCC
32.90
32.10 42.30
10.00 32.90 0.10 0.30 % 32.80 2,273,723 75,066,503 20322
3060 YCC
23.38
22.30 32.60
10.00 23.38 0.02 0.09 % 23.36 4,838,368 112,895,572 27089
3080 EPCCO
34.65
30.20 38.55
10.00 34.65 0.40 1.17 % 34.25 4,198,241 144,802,050 15092
3090 TCC
13.16
11.68 13.68
10.00 13.16 0.34 2.65 % 12.82 11,979,513 157,224,974 39733
3091 JOUF CEMENT
10.94
9.99 12.14
10.00 10.94 0.50 4.79 % 10.44 7,993,836 86,523,903 17598
3005 UACC
18.18
14.64 18.74
10.00 18.18 0.24 1.34 % 17.94 1,795,750 32,525,961 4273
3092 RIYADH CEMENT
30.00
22.64 34.15
10.00 30.00 (0.35) (1.15 %) 30.35 289,382 8,687,328 881

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
154.60
83.80 165.00
10.00 154.60 3.60 2.38 % 151.00 16,473,820 2,638,375,964 173965
4110 BATIC
3.83
1.99 4.16
1.00 3.83 0.15 4.08 % 3.68 375,157,405 1,439,624,544 98322
4143 TALCO
56.00
45.70 73.50
10.00 56.00 0.60 1.08 % 55.40 7,466,132 421,860,691 55598
1212 ASTRA INDUSTRIAL
198.60
117.00 207.00
10.00 198.60 12.60 6.77 % 186.00 9,580,271 1,956,406,138 116204
1302 BAWAN
59.20
37.35 59.80
10.00 59.20 3.20 5.71 % 56.00 8,478,157 494,797,378 45619
2370 MESC
43.75
19.66 44.30
10.00 43.75 1.10 2.58 % 42.65 14,760,026 638,063,677 76342
1303 EIC
7.50
3.20 8.70
50.00 (Halala) 7.50 0.09 1.21 % 7.41 146,803,379 1,119,937,812 182126
2320 ALBABTAIN
40.00
27.70 48.85
10.00 40.00 1.60 4.17 % 38.40 31,352,520 1,247,477,711 113544
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
102.80
55.50 109.40
10.00 102.80 (2.60) (2.47 %) 105.40 12,984,684 1,367,111,150 114237
2040 SAUDI CERAMICS
34.65
20.61 36.75
10.00 34.65 0.05 0.14 % 34.60 10,302,564 357,627,624 38842
1214 SHAKER
29.25
23.28 33.50
10.00 29.25 (0.15) (0.51 %) 29.40 14,870,629 435,773,479 45284
2160 AMIANTIT
29.75
21.60 35.15
10.00 29.75 0.25 0.85 % 29.50 19,116,126 565,604,097 63013
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.47
2.10 3.12
1.00 2.47 (0.02) (0.80 %) 2.49 80,034,910 196,889,062 35115
4141 ALOMRAN
40.25
33.90 48.70
10.00 40.25 (0.55) (1.35 %) 40.80 7,663,990 310,350,411 36740

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.46
12.02 18.36
10.00 12.46 (0.02) (0.16 %) 12.48 1,107,551 13,826,173 5951
1831 MAHARAH
7.09
5.73 8.45
1.00 7.09 0.90 14.54 % 6.19 207,582,202 1,462,021,383 217925
1832 SADR
3.26
3.04 4.23
1.00 3.26 (0.02) (0.61 %) 3.28 68,712,589 225,443,803 42875
6004 CATRION
128.60
104.40 147.40
10.00 128.60 5.60 4.55 % 123.00 5,760,473 742,369,880 39095
1835 TAMKEEN
65.50
55.00 83.50
10.00 65.50 1.20 1.87 % 64.30 28,393,391 1,874,435,282 124389
1833 ALMAWARID
135.80
103.20 147.00
10.00 135.80 27.40 25.28 % 108.40 63,915,382 8,564,700,227 419169
1834 SMASCO
8.00
7.47 11.36
1.00 8.00 0.43 5.68 % 7.57 154,931,184 1,269,083,155 92838

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
20.32
16.20 23.88
10.00 20.32 (0.16) (0.78 %) 20.48 18,140,693 370,073,546 59505
4260 BUDGET SAUDI
81.50
71.30 98.60
10.00 81.50 0.00 0.00 % 81.50 9,067,271 737,315,658 74056
4031 SGS
53.70
37.25 60.00
10.00 53.70 3.40 6.76 % 50.30 22,612,242 1,206,114,100 83727
4261 THEEB
78.30
60.20 81.50
10.00 78.30 2.20 2.89 % 76.10 7,532,565 580,946,579 47590
4262 LUMI
71.60
69.50 125.00
10.00 71.60 1.70 2.43 % 69.90 6,912,705 492,225,007 46546
4263 SAL
277.60
198.80 328.00
10.00 277.60 15.80 6.04 % 261.80 3,238,954 887,255,633 71316
2190 SISCO HOLDING
32.55
28.75 41.00
10.00 32.55 0.55 1.72 % 32.00 10,607,729 343,319,633 39513

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.38
3.93 5.44
1.00 4.38 0.12 2.82 % 4.26 40,689,220 176,949,158 34620
4011 LAZURDE
14.40
12.92 18.58
10.00 14.40 0.02 0.14 % 14.38 11,140,172 159,601,506 21434
2340 ARTEX
16.08
14.84 20.50
10.00 16.08 (0.20) (1.23 %) 16.28 4,990,038 80,410,434 19674
4180 FITAIHI GROUP
4.35
2.99 4.53
1.00 4.35 0.03 0.69 % 4.32 81,930,324 358,051,865 59774
2130 SIDC
29.40
24.43 41.45
10.00 29.40 (0.65) (2.16 %) 30.05 4,827,700 142,094,167 23169
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
99.90
59.80 103.80
10.00 99.90 (2.70) (2.63 %) 102.60 8,022,532 802,769,830 34313

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.26
22.08 35.80
10.00 22.26 (0.24) (1.07 %) 22.50 56,954,685 1,265,513,206 93769
4170 TECO
0.94
0.64 1.11
50.00 (Halala) 0.94 (0.01) (1.05 %) 0.95 731,243,384 689,315,855 79884
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.51
2.35 3.37
1.00 2.51 0.01 0.40 % 2.50 90,680,600 228,893,748 57926
6017 JAHEZ
30.45
21.32 44.90
50.00 (Halala) 30.45 0.20 0.66 % 30.25 966,956 29,332,834 2357
6013 DWF
133.60
107.60 160.00
10.00 133.60 (0.80) (0.60 %) 134.40 1,908,612 252,000,492 19232
6002 HERFY FOODS
26.10
22.64 38.15
10.00 26.10 0.85 3.37 % 25.25 47,828,691 1,242,480,190 92838
6016 BURGERIZZR
21.44
10.00 24.98
1.00 21.44 0.32 1.52 % 21.12 1,045,461 22,408,264 2383
4290 ALKHALEEJ TRNG
34.00
25.05 41.15
10.00 34.00 1.75 5.43 % 32.25 23,455,348 783,462,259 51999
1830 Leejam Sports
182.00
174.00 246.60
10.00 182.00 (3.00) (1.62 %) 185.00 4,636,613 845,834,765 84840
4291 NCLE
184.40
124.00 244.40
10.00 184.40 (18.00) (8.89 %) 202.40 4,850,244 905,971,214 170462
4292 ATAA
77.00
55.70 85.50
10.00 77.00 7.30 10.47 % 69.70 11,708,537 881,785,987 57605
6012 RAYDAN
23.20
21.30 34.90
10.00 23.20 0.60 2.65 % 22.60 22,627,189 520,354,450 53092
6014 ALAMAR
78.20
70.50 108.80
10.00 78.20 4.10 5.53 % 74.10 3,421,937 265,129,701 31726
6015 AMERICANA
2.16
2.14 3.75
7.50 (Halala) 2.16 (0.08) (3.57 %) 2.24 433,878,758 936,194,407 166455

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.14
14.70 18.10
10.00 16.14 (0.68) (4.04 %) 16.82 75,256,600 1,227,295,177 108976
4210 SRMG
292.00
190.00 335.60
10.00 292.00 0.20 0.07 % 291.80 1,193,682 344,928,867 58584
4071 ALARABIA
156.60
134.55 271.28
10.00 156.60 7.80 5.24 % 148.80 11,107,743 1,730,205,960 80716
4072 MBC GROUP
56.00
35.75 87.80
10.00 56.00 3.30 6.26 % 52.70 28,422,516 1,565,104,433 91339

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
8.07
7.63 12.10
1.00 8.07 0.00 0.00 % 8.07 15,281,227 123,129,857 33303
4051 BAAZEEM
6.66
5.58 7.91
1.00 6.66 0.03 0.45 % 6.63 16,265,761 108,811,848 18349
4191 ABO MOATI
33.95
25.55 34.75
10.00 33.95 3.15 10.23 % 30.80 59,461,661 2,018,718,891 102916
4008 SACO
33.85
28.90 44.90
10.00 33.85 0.85 2.58 % 33.00 4,247,337 142,497,003 19638
4190 JARIR
12.62
12.48 15.96
1.00 12.62 (0.08) (0.63 %) 12.70 37,090,800 468,453,740 106039
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.88
7.56 18.94
10.00 13.88 (0.52) (3.61 %) 14.40 25,442,271 355,425,737 57165
4003 EXTRA
95.60
87.10 105.00
10.00 95.60 2.90 3.13 % 92.70 69,391,426 6,698,397,112 269558
4050 SASCO
66.40
48.40 91.40
10.00 66.40 0.90 1.37 % 65.50 11,932,630 797,044,865 66797

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.05
36.65 63.27
10.00 44.05 0.25 0.57 % 43.80 1,306,927 57,543,361 8529
4001 A.OTHAIM MARKET
10.22
10.22 14.40
1.00 10.22 (0.22) (2.11 %) 10.44 27,995,688 287,164,533 74335
4006 FARM SUPERSTORES
23.52
20.90 31.50
10.00 23.52 0.32 1.38 % 23.20 12,983,640 304,239,741 23922
4161 BINDAWOOD
6.47
6.07 9.74
1.00 6.47 (0.02) (0.31 %) 6.49 38,050,221 245,613,928 46119
4162 ALMUNAJEM
95.00
71.90 128.20
10.00 95.00 0.60 0.64 % 94.40 16,592,941 1,609,672,127 115865
4164 NAHDI
120.20
115.60 156.80
10.00 120.20 3.00 2.56 % 117.20 5,998,864 715,123,459 71269
4163 ALDAWAA
76.40
75.40 121.60
10.00 76.40 (0.60) (0.78 %) 77.00 7,686,572 582,431,673 64177
4061 ANAAM HOLDING
1.29
0.99 1.55
50.00 (Halala) 1.29 0.01 0.78 % 1.28 429,378,513 551,582,915 66538

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
53.50
45.00 69.40
10.00 53.50 1.20 2.29 % 52.30 1,481,225 78,908,547 15716
2282 NAQI
65.00
59.40 83.00
10.00 65.00 0.00 0.00 % 65.00 2,155,470 139,671,898 12680
2283 FIRST MILLS
60.50
58.90 90.00
10.00 60.50 1.00 1.68 % 59.50 5,897,686 354,347,663 35868
2284 MODERN MILLS
41.70
39.95 81.10
1.00 41.70 0.85 2.08 % 40.85 7,204,291 300,811,686 50044
2285 ARABIAN MILLS
49.55
47.70 72.60
10.00 49.55 1.55 3.23 % 48.00 24,358,055 1,208,226,491 99631
2286 FOURTH MILLING
3.98
3.94 5.79
1.00 3.98 (0.03) (0.75 %) 4.01 124,114,808 493,914,571 87986
6010 NADEC
24.28
23.54 36.05
10.00 24.28 0.30 1.25 % 23.98 27,080,850 656,752,854 71449
6020 GACO
19.82
15.90 21.20
10.00 19.82 0.42 2.16 % 19.40 14,407,422 286,614,861 17310
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
16.06
14.64 21.48
10.00 16.06 0.46 2.95 % 15.60 5,360,816 85,398,928 20803
6050 SFICO Companies with accumulated losses of 50% or more of its capital
21.84
19.60 31.70
10.00 21.84 (0.58) (2.59 %) 22.42 22,198,094 486,564,291 77530
6060 SHARQIYAH DEV
20.74
16.88 24.64
10.00 20.74 0.48 2.37 % 20.26 6,972,477 142,562,738 13996
6070 ALJOUF
57.30
46.00 74.00
10.00 57.30 (0.60) (1.04 %) 57.90 6,888,938 396,548,815 29869
6090 JAZADCO
13.72
12.32 19.78
10.00 13.72 0.18 1.33 % 13.54 6,544,822 89,353,149 10934
2281 TANMIAH
113.40
94.50 158.00
10.00 113.40 (1.40) (1.22 %) 114.80 10,188,525 1,162,872,589 91382
2050 SAVOLA GROUP
38.60
24.03 40.60
10.00 38.60 1.85 5.03 % 36.75 45,975,731 1,762,364,869 165658
2100 WAFRAH
38.75
36.90 57.90
10.00 38.75 0.05 0.13 % 38.70 2,024,520 78,666,105 9709
2270 SADAFCO
337.00
327.00 439.00
10.00 337.00 2.00 0.60 % 335.00 856,633 288,339,947 37621
2280 ALMARAI
56.60
51.60 64.10
10.00 56.60 1.00 1.80 % 55.60 48,663,340 2,754,291,105 81043
4080 SINAD HOLDING
15.04
11.86 16.10
10.00 15.04 0.46 3.16 % 14.58 12,894,696 193,125,129 28073

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.28
13.58 26.79
10.00 16.28 0.14 0.87 % 16.14 31,133,556 512,004,335 41929
2230 CHEMICAL
9.36
4.31 12.24
1.00 9.36 0.08 0.86 % 9.28 69,573,754 642,635,735 82726
4014 EQUIPMENT HOUSE
51.20
45.55 63.40
10.00 51.20 (0.30) (0.58 %) 51.50 2,595,294 133,682,842 16873
4017 FAKEEH CARE
68.40
54.80 72.90
1.00 68.40 (1.10) (1.58 %) 69.50 7,669,952 524,079,139 57210
4013 SULAIMAN ALHABIB
288.60
267.20 346.80
10.00 288.60 3.80 1.33 % 284.80 5,069,310 1,467,318,591 75433
4005 CARE
162.60
150.20 227.60
10.00 162.60 2.20 1.37 % 160.40 9,115,225 1,465,717,097 64619
4002 MOUWASAT
86.10
83.50 144.00
10.00 86.10 0.10 0.12 % 86.00 9,961,667 856,556,239 75472
4004 DALLAH HEALTH
150.60
147.80 194.00
10.00 150.60 (3.00) (1.95 %) 153.60 3,598,336 544,247,773 69622
4007 ALHAMMADI
40.45
37.90 71.80
10.00 40.45 1.95 5.06 % 38.50 32,965,695 1,294,812,801 78303
4009 SAUDI GERMAN HEALTH
70.00
61.50 134.40
10.00 70.00 1.00 1.45 % 69.00 9,514,412 665,617,644 52132

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
163.60
116.40 202.40
10.00 163.60 16.80 11.44 % 146.80 6,417,771 1,028,883,443 89630
4016 AVALON PHARMA
124.20
90.20 197.60
10.00 124.20 3.20 2.64 % 121.00 9,443,133 1,168,064,029 108795
2070 SPIMACO
32.35
25.50 42.85
10.00 32.35 0.85 2.70 % 31.50 21,808,429 700,377,896 49368

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.50
23.88 31.55
10.00 27.50 (0.10) (0.36 %) 27.60 71,909,181 2,000,836,946 84428
1020 BJAZ
18.60
14.70 18.94
10.00 18.60 (0.10) (0.53 %) 18.70 53,654,893 1,009,336,592 59400
1030 SAIB
14.42
12.04 15.10
10.00 14.42 0.08 0.56 % 14.34 17,570,714 254,140,438 37536
1050 BSF
15.50
14.57 20.72
10.00 15.50 0.18 1.17 % 15.32 72,343,064 1,131,017,212 74502
1060 SAB
33.40
30.80 42.65
10.00 33.40 0.50 1.52 % 32.90 42,107,683 1,419,958,184 62720
1080 ANB
20.50
18.19 23.50
10.00 20.50 0.12 0.59 % 20.38 68,999,572 1,423,190,069 106808
1120 ALRAJHI
95.70
75.50 99.20
10.00 95.70 (1.60) (1.64 %) 97.30 33,899,317 3,268,972,349 96300
1140 ALBILAD
37.90
31.70 41.36
10.00 37.90 (1.40) (3.56 %) 39.30 46,144,107 1,772,723,586 216013
1150 ALINMA
29.45
27.35 36.00
10.00 29.45 (0.50) (1.67 %) 29.95 59,415,655 1,766,823,069 105395
1180 SNB
33.40
31.90 43.90
10.00 33.40 0.30 0.91 % 33.10 117,111,637 3,936,248,939 101421

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
180.00
145.20 200.00
10.00 180.00 (8.00) (4.26 %) 188.00 7,679,054 1,413,007,737 88055
1183 SHL
19.02
14.52 19.60
10.00 19.02 0.60 3.26 % 18.42 3,868,613 72,706,369 20581
1182 AMLAK
13.08
10.08 14.22
10.00 13.08 (0.28) (2.10 %) 13.36 9,141,919 119,607,231 20114
4081 NAYIFAT
14.94
11.98 16.32
10.00 14.94 0.14 0.95 % 14.80 35,599,322 519,465,626 64703
1111 TADAWUL GROUP
211.00
203.40 284.80
10.00 211.00 (2.80) (1.31 %) 213.80 6,242,467 1,319,114,031 131742
4082 MRNA
12.10
10.06 12.70
10.00 12.10 0.16 1.34 % 11.94 4,609,831 55,374,116 11576
2120 SAIC
35.45
28.10 49.40
10.00 35.45 0.50 1.43 % 34.95 34,411,259 1,219,082,233 65509
4280 KINGDOM
8.76
6.82 11.78
10.00 8.76 (0.09) (1.02 %) 8.85 5,078,404 44,325,317 17958
4130 ALBAHA
0.47
0.15 0.63
10.00 (Halala) 0.47 0.01 2.17 % 0.46 1,722,893,994 774,202,080 59200

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
84.40
40.70 90.80
1.00 84.40 (0.60) (0.71 %) 85.00 6,944,304 600,835,915 56974
8010 TAWUNIYA
151.40
121.00 176.00
10.00 151.40 2.40 1.61 % 149.00 18,048,096 2,770,116,779 114698
8020 MALATH INSURANCE
17.30
14.04 22.30
10.00 17.30 0.18 1.05 % 17.12 19,669,182 341,640,677 51481
8030 MEDGULF
26.75
13.20 35.05
10.00 26.75 0.00 0.00 % 26.75 48,587,033 1,299,645,406 93887
8060 WALAA
20.52
14.64 29.52
10.00 20.52 0.56 2.81 % 19.96 82,781,671 1,708,335,526 146492
8040 MUTAKAMELA
16.04
13.90 22.46
10.00 16.04 (0.10) (0.62 %) 16.14 3,781,266 61,069,278 14063
8070 ARABIAN SHIELD
20.44
17.94 24.86
10.00 20.44 0.84 4.29 % 19.60 33,892,454 692,383,796 79035
8050 SALAMA
20.76
16.51 30.26
10.00 20.76 (0.30) (1.42 %) 21.06 32,535,842 689,326,354 81988
8100 SAICO
15.84
14.18 22.30
10.00 15.84 (0.02) (0.13 %) 15.86 7,976,488 127,011,411 15433
8012 JAZIRA TAKAFUL
17.20
15.40 21.02
10.00 17.20 0.42 2.50 % 16.78 7,675,866 131,456,256 26311
8120 GULF UNION ALAHLIA
16.26
14.36 25.70
10.00 16.26 0.14 0.87 % 16.12 9,918,078 160,991,291 14362
8150 ACIG
15.48
12.26 21.94
10.00 15.48 0.74 5.02 % 14.74 24,057,961 364,555,296 32124
8160 AICC
13.50
11.96 17.70
10.00 13.50 (0.06) (0.44 %) 13.56 5,118,853 69,330,467 8149
8170 ALETIHAD
17.62
16.38 26.06
10.00 17.62 (0.18) (1.01 %) 17.80 34,092,796 607,427,549 55578
8180 ALSAGR INSURANCE
18.38
14.77 25.75
10.00 18.38 0.22 1.21 % 18.16 29,270,522 541,769,579 60527
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.10
8.24 14.00
10.00 9.10 (0.05) (0.55 %) 9.15 16,296,691 148,438,659 22233
8200 SAUDI RE
63.30
22.36 64.90
10.00 63.30 3.60 6.03 % 59.70 34,760,847 2,218,755,995 120671
8210 BUPA ARABIA
207.20
178.60 284.60
10.00 207.20 4.20 2.07 % 203.00 8,232,759 1,728,463,241 114424
8230 ALRAJHI TAKAFUL
181.60
62.40 230.00
10.00 181.60 4.80 2.71 % 176.80 8,695,544 1,603,215,466 109315
8240 CHUBB
54.20
25.40 55.80
10.00 54.20 4.20 8.40 % 50.00 31,147,284 1,709,164,419 87358
8250 GIG
31.75
27.00 41.55
10.00 31.75 0.95 3.08 % 30.80 13,858,450 441,181,293 35834
8260 GULF GENERAL
10.84
9.90 17.00
10.00 10.84 0.06 0.56 % 10.78 8,213,527 88,352,167 11724
8270 BURUJ
20.14
17.70 24.54
10.00 20.14 0.24 1.21 % 19.90 5,774,579 116,288,906 11482
8280 LIVA
17.56
16.22 22.92
10.00 17.56 0.16 0.92 % 17.40 4,611,135 81,265,364 14018
8300 WATANIYA
26.50
18.64 34.00
10.00 26.50 (0.30) (1.12 %) 26.80 11,483,406 307,099,611 37701
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
11.00
9.95 17.00
10.00 11.00 0.04 0.37 % 10.96 15,652,971 172,712,206 32736
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
12.70
11.96 21.76
10.00 12.70 (0.30) (2.31 %) 13.00 19,162,572 245,945,882 33488

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
40.85
35.85 46.50
10.00 40.85 0.25 0.62 % 40.60 39,059,052 1,606,254,157 145620
7020 ETIHAD ETISALAT
53.30
46.75 57.00
10.00 53.30 0.10 0.19 % 53.20 15,760,032 845,133,300 54603
7030 ZAIN KSA
10.22
10.14 15.18
10.00 10.22 (0.02) (0.20 %) 10.24 38,685,143 394,114,553 60287
7040 GO TELECOM
110.00
46.83 127.00
10.00 110.00 2.00 1.85 % 108.00 11,167,912 1,239,469,195 67292

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2084 MIAHONA
28.45
16.42 45.55
1.00 28.45 0.90 3.27 % 27.55 23,171,212 642,149,182 59705
2080 GASCO
101.80
63.70 117.20
10.00 101.80 (0.60) (0.59 %) 102.40 2,409,010 245,864,473 23723
5110 SAUDI ELECTRICITY
16.64
16.04 20.64
10.00 16.64 (0.28) (1.65 %) 16.92 37,782,680 626,844,916 82194
2081 AWPT
154.40
138.60 203.06
10.00 154.40 4.60 3.07 % 149.80 3,450,452 530,834,619 58079
2082 ACWA POWER
401.80
229.54 500.80
10.00 401.80 5.40 1.36 % 396.40 1,587,340 625,610,453 74882
2083 MARAFIQ
51.80
50.30 78.40
10.00 51.80 (1.20) (2.26 %) 53.00 12,222,232 631,869,668 92855

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.30
6.20 9.25
9.51 6.30 (0.14) (2.17 %) 6.44 7,304,906 46,167,656 25975
4331 ALJAZIRA REIT
15.48
14.68 21.60
10.00 15.48 0.08 0.52 % 15.40 555,278 8,616,459 2604
4332 JADWA REIT ALHARAMAIN
6.20
5.77 7.30
10.00 6.20 0.04 0.65 % 6.16 913,911 5,684,189 4598
4333 TALEEM REIT
10.34
9.93 12.58
10.00 10.34 0.06 0.58 % 10.28 237,634 2,464,676 4522
4334 AL MAATHER REIT
9.43
8.47 9.60
10.00 9.43 0.00 0.00 % 9.43 449,620 4,241,733 2075
4335 MUSHARAKA REIT
4.62
4.62 5.80
10.00 4.62 (0.05) (1.07 %) 4.67 1,901,019 8,821,852 5920
4336 MULKIA REIT
5.27
5.27 6.25
10.00 5.27 (0.06) (1.13 %) 5.33 1,354,786 7,171,853 8071
4337 SICO SAUDI REIT
3.96
3.89 5.57
10.00 3.96 0.03 0.76 % 3.93 3,708,838 14,508,310 7199
4338 ALAHLI REIT 1
7.13
6.91 9.23
10.00 7.13 0.06 0.85 % 7.07 1,023,845 7,292,037 3614
4344 SEDCO CAPITAL REIT
8.33
7.23 9.06
10.00 8.33 0.00 0.00 % 8.33 1,540,480 12,842,822 5441
4339 DERAYAH REIT
5.89
5.80 8.15
10.00 5.89 (0.02) (0.34 %) 5.91 1,914,342 11,366,321 9933
4340 Al RAJHI REIT
8.41
8.15 9.09
10.00 8.41 0.01 0.12 % 8.40 18,468,697 155,191,057 33462
4345 ALINMA RETAIL REIT
4.78
4.60 5.40
10.00 4.78 (0.13) (2.65 %) 4.91 10,130,765 48,268,822 31817
4342 JADWA REIT SAUDI
10.08
9.99 13.62
10.00 10.08 0.04 0.40 % 10.04 31,866,979 320,202,730 54963
4346 MEFIC REIT
4.03
4.00 5.34
10.00 4.03 (0.03) (0.74 %) 4.06 14,664,202 58,934,635 13840
4347 BONYAN REIT
9.85
8.91 10.06
10.00 9.85 0.03 0.31 % 9.82 1,287,134 12,599,270 4346
4348 ALKHABEER REIT
5.81
5.54 6.65
10.00 5.81 (0.01) (0.17 %) 5.82 2,312,534 13,353,713 8047
4349 ALINMA HOSPITALITY REIT
8.23
7.92 9.80
10.00 8.23 (0.34) (3.97 %) 8.57 33,119,414 271,895,966 64085
4350 ALISTITHMAR REIT
8.34
8.18 11.88
10.00 8.34 0.11 1.34 % 8.23 393,877 3,277,350 3319

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
27.60
16.18 28.15
10.00 27.60 2.50 9.96 % 25.10 27,488,482 731,122,661 40749
4090 TAIBA
40.30
26.30 48.90
10.00 40.30 (1.10) (2.66 %) 41.40 18,397,830 734,317,323 65680
4100 MCDC
116.60
71.20 122.40
10.00 116.60 (2.60) (2.18 %) 119.20 1,449,484 168,839,446 22704
4150 ARDCO
36.25
20.98 36.45
10.00 36.25 1.90 5.53 % 34.35 30,531,078 1,099,346,021 65166
4220 EMAAR EC
18.32
13.50 20.65
10.00 18.32 (0.06) (0.33 %) 18.38 20,156,804 368,577,164 59116
4250 JABAL OMAR
21.42
19.96 31.50
10.00 21.42 0.44 2.10 % 20.98 54,753,272 1,182,409,332 51716
4300 DAR ALARKAN
15.94
11.18 17.84
10.00 15.94 0.42 2.71 % 15.52 59,644,988 941,723,726 68502
4310 KEC
14.68
13.10 19.36
10.00 14.68 (0.10) (0.68 %) 14.78 14,534,502 212,907,592 26190
4320 ALANDALUS
25.50
21.32 30.95
10.00 25.50 0.60 2.41 % 24.90 4,277,509 108,847,881 14215
4321 CENOMI CENTERS
21.72
19.26 26.65
10.00 21.72 0.06 0.28 % 21.66 34,536,763 748,343,710 60984
4322 RETAL
16.06
8.18 17.98
1.00 16.06 0.24 1.52 % 15.82 38,006,959 620,790,748 90138
4323 SUMOU
48.70
30.02 54.00
10.00 48.70 (0.30) (0.61 %) 49.00 409,155 20,077,163 1483
4324 BANAN
6.97
4.56 9.05
1.00 6.97 (0.05) (0.71 %) 7.02 387,494 2,704,108 622
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
61.70
22.50 80.00
10.00 61.70 (0.80) (1.28 %) 62.50 14,546,966 911,876,545 72598

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
157.80
130.20 207.00
10.00 157.80 (4.40) (2.71 %) 162.20 2,286,439 366,529,594 32988
7201 ARAB SEA
6.78
6.06 8.36
1.00 6.78 0.08 1.19 % 6.70 19,593,457 133,004,734 21743
7202 SOLUTIONS
281.80
250.00 409.80
10.00 281.80 9.20 3.37 % 272.60 3,034,201 853,512,074 79974
7203 ELM
1,173.00
796.80 1,198.80
10.00 1,173.00 18.80 1.63 % 1,154.20 1,414,912 1,673,914,654 98056
7204 2P
13.92
12.18 18.78
1.00 13.92 (0.20) (1.42 %) 14.12 14,198,687 198,094,171 37139

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
164.80
103.40 198.80
10.00 164.80 15.20 10.16 % 149.60 22,290,705 3,691,977,794 155254

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.86
10.90 12.58
10.00 11.86 (0.06) (0.50 %) 11.92 5,417 64,271 238
9402 ALAWWAL MT30
46.80
43.00 49.90
- 46.80 (0.45) (0.95 %) 47.25 946 44,227 133
9403 ALBILAD SUKUK
8.16
7.94 8.40
- 8.16 0.00 0.00 % 8.16 7,331 59,823 128
4701 ADITF
8.58
7.90 9.44
10.00 8.58 0.18 2.14 % 8.40 2,619,275 22,153,539 3404
9400 YAQEEN 30
51.20
48.00 54.20
- 51.20 0.00 0.00 % 51.20 70 3,579 8
9401 YAQEEN PETROCHEMICAL
26.70
26.30 37.00
- 26.70 0.00 0.00 % 26.70 248 6,620 26
9404 ALINMA SUKUK
10.68
10.38 10.68
10.00 10.68 0.02 0.19 % 10.66 4,053 43,136 82
9405 ALBILAD GOLD
14.06
10.66 14.80
- 14.06 0.11 0.79 % 13.95 220,942 3,096,361 2506
4700 Alkhabeer Income
6.44
6.14 7.37
- 6.44 (0.02) (0.31 %) 6.46 182,730 1,178,770 1349
9407 ALBILAD US TECH
18.62
13.46 19.20
10.00 18.62 (0.26) (1.38 %) 18.88 185,361 3,486,770 1676
9408 ALBILAD SAUDI GROWTH
10.88
9.87 12.46
10.00 10.88 0.23 2.16 % 10.65 198,741 2,158,230 485
4702 ALKHABEER INCOME 2030
7.61
6.97 9.90
10.00 7.61 (0.01) (0.13 %) 7.62 1,393,909 10,611,669 4286
4703 SEDCO MULTI ASSET
6.59
6.49 9.90
10.00 6.59 (0.01) (0.15 %) 6.60 3,799,415 24,979,425 16971
9410 ALBILAD HONG KONG CHINA
9.01
9.00 10.64
- 9.01 (0.19) (2.07 %) 9.20 313,041 2,821,960 3039
9411 SAB HK
9.31
8.95 14.16
10.00 9.31 (0.19) (2.00 %) 9.50 348,828 3,227,322 1839

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request