Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded487,546,884,792.00
Open12,112.12
Prev. Close12,076.12
High12,119.82
Low12,098.80
YTD 0.62 %
Transactions 69,168.00
Volume
40,258,767.00
Market Cap (Million)
3,402,432.44
Market Analytics

Market Movement

Company Price Change Price Earnings
ALMAWARID 123.60 14.02 % 18.48
SMASCO 8.28 9.38 % 20.52
MAHARAH 6.68 7.92 % 21.81
SGS 53.70 6.76 % 32.29
ASTRA INDUSTRIAL 197.40 6.13 % 25.13
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.00
26.80 33.75
- 28.00 (0.05) (0.18 %) 28.05 136,208,082 3,811,878,166 435477
2381 ARABIAN DRILLING
109.00
103.60 214.20
10.00 109.00 0.00 0.00 % 109.00 2,780,610 303,900,621 15448
2382 ADES
17.78
16.86 26.10
1.00 17.78 0.32 1.83 % 17.46 22,501,354 399,849,599 60444
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.20
6.58 10.44
10.00 8.20 (0.04) (0.49 %) 8.24 2,106,424 17,251,370 3519
4030 BAHRI
26.00
21.84 30.40
10.00 26.00 (0.30) (1.14 %) 26.30 1,111,913 28,940,364 2195
4200 ALDREES
124.80
100.80 147.81
10.00 124.80 4.60 3.83 % 120.20 1,746,675 218,644,396 14845
2030 SARCO
72.90
69.60 98.50
10.00 72.90 1.00 1.39 % 71.90 412,222 30,127,981 2646

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.64
2.45 3.38
50.00 (Halala) 2.64 (0.02) (0.75 %) 2.66 62,113 164,671 480
2300 SPM
65.30
38.59 83.80
10.00 65.30 (0.40) (0.61 %) 65.70 61,435 4,011,601 569
1301 ASLAK
29.85
25.15 38.30
10.00 29.85 (0.30) (1.00 %) 30.15 348,437 10,416,278 1669
1320 SSP
64.80
32.65 94.00
10.00 64.80 0.10 0.15 % 64.70 301,809 19,652,752 3109
2090 NGC
22.14
21.00 30.50
10.00 22.14 (0.02) (0.09 %) 22.16 366,360 8,131,616 1176
2200 APC
120.00
78.17 146.00
10.00 120.00 (0.20) (0.17 %) 120.20 163,144 19,562,946 998
2240 ZAMIL INDUST
36.50
19.74 37.25
10.00 36.50 (0.55) (1.48 %) 37.05 4,135,676 150,964,987 16023
2360 SVCP
40.65
35.00 56.90
10.00 40.65 (0.85) (2.05 %) 41.50 132,006 5,367,787 1076
1304 ALYAMAMAH STEEL
38.40
25.70 43.50
10.00 38.40 0.15 0.39 % 38.25 27,089,970 1,031,688,874 86679
1321 EAST PIPES
139.60
80.60 177.80
10.00 139.60 0.80 0.58 % 138.80 182,315 25,433,757 2794
1210 BCI
32.00
27.85 36.75
10.00 32.00 0.20 0.63 % 31.80 103,861 3,324,229 539
1211 MAADEN
48.30
39.05 57.40
10.00 48.30 (0.50) (1.02 %) 48.80 22,409,621 1,084,821,153 99223
2150 ZOUJAJ
56.80
38.50 59.60
10.00 56.80 0.80 1.43 % 56.00 1,606,327 91,770,131 7180
2180 FIPCO
45.70
42.00 60.40
10.00 45.70 0.30 0.66 % 45.40 166,748 7,606,694 1349
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.30
14.58 21.48
10.00 18.30 (0.16) (0.87 %) 18.46 31,783 581,983 239
1202 MEPCO
36.20
32.45 48.95
10.00 36.20 0.30 0.84 % 35.90 789,122 28,557,769 4252
3007 OASIS
34.25
31.35 54.30
10.00 34.25 0.20 0.59 % 34.05 127,607 4,368,393 1037
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.98
10.02 17.72
10.00 10.98 0.10 0.92 % 10.88 658,484 7,215,651 3656
1322 AMAK
64.60
51.70 75.50
10.00 64.60 0.30 0.47 % 64.30 521,237 33,629,215 3607
2223 LUBEREF
110.80
107.20 179.00
10.00 110.80 0.40 0.36 % 110.40 332,889 36,885,802 5525
2001 CHEMANOL
17.28
13.70 19.90
10.00 17.28 (0.54) (3.03 %) 17.82 2,593,616 44,871,133 10944
2010 SABIC
66.60
66.40 89.00
10.00 66.60 (0.40) (0.60 %) 67.00 17,182,330 1,143,710,751 192757
2020 SABIC AGRI-NUTRIENTS
108.60
106.00 139.00
10.00 108.60 (0.40) (0.37 %) 109.00 860,365 93,298,662 8131
2060 TASNEE
9.99
9.97 15.08
10.00 9.99 (0.03) (0.30 %) 10.02 17,121,368 170,989,171 17863
2170 ALUJAIN
38.00
35.40 47.45
10.00 38.00 0.20 0.53 % 37.80 35,921 1,364,914 161
2210 NAMA CHEMICALS
27.85
23.64 37.05
10.00 27.85 (0.05) (0.18 %) 27.90 22,452 625,778 311
2250 SIIG
15.66
15.60 24.66
10.00 15.66 (0.42) (2.61 %) 16.08 5,973,176 93,475,793 22077
2290 YANSAB
36.90
35.85 43.00
10.00 36.90 0.05 0.14 % 36.85 363,966 13,429,726 3151
2310 SIPCHEM
23.30
23.28 36.50
10.00 23.30 (0.26) (1.10 %) 23.56 7,880,066 183,615,062 41088
2330 ADVANCED
31.00
30.95 46.30
10.00 31.00 (0.65) (2.05 %) 31.65 3,524,041 109,250,307 16170
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.79
6.77 11.08
10.00 6.79 (0.06) (0.88 %) 6.85 38,303,317 259,919,162 41272
3002 NAJRAN CEMENT
8.94
8.19 11.26
10.00 8.94 (0.02) (0.22 %) 8.96 148,586 1,329,991 1027
3003 CITY CEMENT
17.74
16.82 21.16
10.00 17.74 0.04 0.23 % 17.70 27,821 493,190 250
3004 NORTHERN CEMENT
9.38
8.71 10.58
10.00 9.38 0.01 0.11 % 9.37 1,090,101 10,246,032 1039
3010 ACC
24.50
23.98 33.70
10.00 24.50 0.30 1.24 % 24.20 2,391,877 58,700,321 5381
3020 YC
33.50
28.80 37.15
10.00 33.50 0.30 0.90 % 33.20 703,779 23,604,101 2516
3030 SAUDI CEMENT
40.85
39.65 50.80
10.00 40.85 0.15 0.37 % 40.70 153,246 6,269,135 752
3040 QACCO
51.50
50.80 63.60
10.00 51.50 (0.10) (0.19 %) 51.60 170,752 8,777,884 1157
3050 SPCC
32.80
32.10 42.30
10.00 32.80 0.00 0.00 % 32.80 133,531 4,395,783 898
3060 YCC
23.40
22.30 32.95
10.00 23.40 0.04 0.17 % 23.36 194,528 4,551,002 441
3080 EPCCO
34.40
30.20 38.55
10.00 34.40 0.15 0.44 % 34.25 4,945 169,885 82
3090 TCC
12.80
11.68 13.68
10.00 12.80 (0.02) (0.16 %) 12.82 431,334 5,524,516 1927
3091 JOUF CEMENT
10.78
9.99 12.14
10.00 10.78 0.34 3.26 % 10.44 493,249 5,294,583 1766
3005 UACC
17.92
14.64 18.74
10.00 17.92 (0.02) (0.11 %) 17.94 23,937 430,409 203
3092 RIYADH CEMENT
30.00
22.64 34.15
10.00 30.00 (0.35) (1.15 %) 30.35 289,382 8,687,328 881

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
158.20
83.80 160.60
10.00 158.20 7.20 4.77 % 151.00 7,328,854 1,165,568,428 84414
4110 BATIC
3.77
1.99 4.16
1.00 3.77 0.09 2.45 % 3.68 51,859,666 195,405,693 20075
4143 TALCO
57.40
45.70 73.50
10.00 57.40 2.00 3.61 % 55.40 8,825,943 508,670,798 56284
1212 ASTRA INDUSTRIAL
197.40
117.00 198.60
10.00 197.40 11.40 6.13 % 186.00 7,875,833 1,554,382,347 95334
1302 BAWAN
57.60
37.35 59.00
10.00 57.60 1.60 2.86 % 56.00 577,520 33,301,662 2016
2370 MESC
42.55
19.66 44.00
10.00 42.55 (0.10) (0.23 %) 42.65 1,418,661 60,519,099 7458
1303 EIC
7.29
3.20 8.70
50.00 (Halala) 7.29 (0.12) (1.62 %) 7.41 41,568,810 303,375,139 54128
2320 ALBABTAIN
38.95
27.70 48.85
10.00 38.95 0.55 1.43 % 38.40 543,399 21,215,797 3083
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
106.00
55.50 109.40
10.00 106.00 0.60 0.57 % 105.40 2,110,645 222,832,491 12791
2040 SAUDI CERAMICS
35.30
20.61 36.75
10.00 35.30 0.70 2.02 % 34.60 3,906,637 137,949,553 14036
1214 SHAKER
28.90
23.28 33.50
10.00 28.90 (0.50) (1.70 %) 29.40 703,557 20,352,631 2906
2160 AMIANTIT
29.35
21.60 35.15
10.00 29.35 (0.15) (0.51 %) 29.50 10,094,755 296,778,004 25411
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.47
2.10 3.12
1.00 2.47 (0.02) (0.80 %) 2.49 972,680 2,398,900 1325
4141 ALOMRAN
40.30
33.90 48.70
10.00 40.30 (0.50) (1.23 %) 40.80 163,903 6,608,398 802

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.50
12.02 18.36
10.00 12.50 0.02 0.16 % 12.48 89,124 1,113,908 289
1831 MAHARAH
6.68
5.73 8.45
1.00 6.68 0.49 7.92 % 6.19 4,594,564,808 30,325,896,468 2287995
1832 SADR
3.28
3.04 4.23
1.00 3.28 0.00 0.00 % 3.28 4,082,300 13,410,785 4370
6004 CATRION
128.60
104.40 147.40
10.00 128.60 5.60 4.55 % 123.00 5,760,473 742,369,880 39095
1835 TAMKEEN
67.20
55.00 83.50
10.00 67.20 2.90 4.51 % 64.30 351,697,785 23,754,516,335 1352986
1833 ALMAWARID
123.60
103.20 147.00
10.00 123.60 15.20 14.02 % 108.40 193,970,514 23,920,965,650 1564288
1834 SMASCO
8.28
7.47 11.36
1.00 8.28 0.71 9.38 % 7.57 6,243,177,131 51,505,798,259 3272347

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
20.78
16.20 23.88
10.00 20.78 0.30 1.46 % 20.48 26,445,836 549,625,141 69743
4260 BUDGET SAUDI
82.30
71.30 98.60
10.00 82.30 0.80 0.98 % 81.50 94,931 7,778,068 1065
4031 SGS
53.70
37.25 60.00
10.00 53.70 3.40 6.76 % 50.30 51,183,659 2,741,885,674 154092
4261 THEEB
75.50
60.20 81.50
10.00 75.50 (0.60) (0.79 %) 76.10 12,696 960,014 411
4262 LUMI
70.20
69.50 125.00
10.00 70.20 0.30 0.43 % 69.90 786,006 55,045,867 4615
4263 SAL
274.00
198.80 328.00
10.00 274.00 12.20 4.66 % 261.80 2,613,918 716,840,541 54117
2190 SISCO HOLDING
32.85
28.75 41.00
10.00 32.85 0.85 2.66 % 32.00 12,718,480 418,824,673 23402

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.32
3.93 5.44
1.00 4.32 0.06 1.41 % 4.26 3,883,785 16,752,638 3167
4011 LAZURDE
14.16
12.92 18.58
10.00 14.16 (0.22) (1.53 %) 14.38 121,163 1,717,303 830
2340 ARTEX
16.12
14.84 20.50
10.00 16.12 (0.16) (0.98 %) 16.28 230,227 3,715,877 970
4180 FITAIHI GROUP
4.39
2.99 4.53
1.00 4.39 0.07 1.62 % 4.32 63,272,087 277,822,857 26398
2130 SIDC
29.60
24.43 41.45
10.00 29.60 (0.45) (1.50 %) 30.05 1,638,832 48,633,407 6534
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
101.40
59.80 103.80
10.00 101.40 (1.20) (1.17 %) 102.60 2,159,666 218,794,948 7561

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.28
22.08 35.80
10.00 22.28 (0.22) (0.98 %) 22.50 19,827,624 442,229,755 39615
4170 TECO
0.95
0.64 1.11
50.00 (Halala) 0.95 0.00 0.00 % 0.95 82,617,600 78,142,534 15450
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.50
2.35 3.37
1.00 2.50 0.00 0.00 % 2.50 3,946,309 9,891,836 5510
6017 JAHEZ
30.45
21.32 44.90
50.00 (Halala) 30.45 0.20 0.66 % 30.25 966,956 29,332,834 2357
6013 DWF
132.60
107.60 160.00
10.00 132.60 (1.80) (1.34 %) 134.40 271,928 36,056,396 2408
6002 HERFY FOODS
25.20
22.64 38.15
10.00 25.20 (0.05) (0.20 %) 25.25 1,348,749 34,044,291 2465
6016 BURGERIZZR
21.44
10.00 24.98
1.00 21.44 0.32 1.52 % 21.12 1,045,461 22,408,264 2383
4290 ALKHALEEJ TRNG
33.80
25.05 41.15
10.00 33.80 1.55 4.81 % 32.25 43,513,962 1,463,523,058 66548
1830 Leejam Sports
185.60
174.00 246.60
10.00 185.60 0.60 0.32 % 185.00 27,968 5,186,606 830
4291 NCLE
196.00
124.00 244.40
10.00 196.00 (6.40) (3.16 %) 202.40 2,652,999 520,076,297 57608
4292 ATAA
69.80
55.70 85.50
10.00 69.80 0.10 0.14 % 69.70 121,732 8,509,707 644
6012 RAYDAN
23.00
21.30 34.90
10.00 23.00 0.40 1.77 % 22.60 2,111,006 48,501,774 5248
6014 ALAMAR
76.30
70.50 108.80
10.00 76.30 2.20 2.97 % 74.10 129,958 9,923,087 1651
6015 AMERICANA
2.22
2.15 3.75
7.50 (Halala) 2.22 (0.02) (0.89 %) 2.24 91,521,365 203,320,256 43913

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.22
14.70 18.10
10.00 16.22 (0.60) (3.57 %) 16.82 46,753,535 761,238,305 62423
4210 SRMG
289.60
190.00 335.60
10.00 289.60 (2.20) (0.75 %) 291.80 280,888 81,678,965 7681
4071 ALARABIA
154.60
134.55 271.28
10.00 154.60 5.80 3.90 % 148.80 3,616,211 556,463,392 32478
4072 MBC GROUP
53.80
27.50 87.80
10.00 53.80 1.10 2.09 % 52.70 5,029,791 271,357,506 21115

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
8.07
7.63 12.10
1.00 8.07 0.00 0.00 % 8.07 411,681 3,313,083 1349
4051 BAAZEEM
6.64
5.58 7.91
1.00 6.64 0.01 0.15 % 6.63 275,886 1,834,501 659
4191 ABO MOATI
32.15
25.55 34.75
10.00 32.15 1.35 4.38 % 30.80 711,460 22,838,925 4638
4008 SACO
33.65
28.90 44.90
10.00 33.65 0.65 1.97 % 33.00 2,481,423 83,767,213 8919
4190 JARIR
12.66
12.48 15.96
1.00 12.66 (0.04) (0.32 %) 12.70 15,055,290 190,626,738 40944
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.96
7.56 18.94
10.00 13.96 (0.44) (3.06 %) 14.40 62,630,604 876,547,456 113647
4003 EXTRA
93.10
87.10 105.00
10.00 93.10 0.40 0.43 % 92.70 2,752,269 256,668,993 20318
4050 SASCO
66.50
48.40 91.40
10.00 66.50 1.00 1.53 % 65.50 4,022,541 267,342,240 23409

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.00
36.65 63.27
10.00 44.00 0.20 0.46 % 43.80 724,711 31,979,194 4161
4001 A.OTHAIM MARKET
10.30
10.28 14.40
1.00 10.30 (0.14) (1.34 %) 10.44 30,424,575 313,362,107 54408
4006 FARM SUPERSTORES
23.22
20.90 31.50
10.00 23.22 0.02 0.09 % 23.20 23,401 543,617 260
4161 BINDAWOOD
6.48
6.04 9.74
1.00 6.48 (0.01) (0.15 %) 6.49 4,844,410 31,390,080 11778
4162 ALMUNAJEM
94.40
71.90 128.20
10.00 94.40 0.00 0.00 % 94.40 344,309 32,539,397 4234
4164 NAHDI
117.80
115.60 156.80
10.00 117.80 0.60 0.51 % 117.20 127,055 14,986,310 2507
4163 ALDAWAA
76.50
76.10 121.60
10.00 76.50 (0.50) (0.65 %) 77.00 679,128 51,951,636 11235
4061 ANAAM HOLDING
1.28
0.99 1.55
50.00 (Halala) 1.28 0.00 0.00 % 1.28 52,713,649 67,146,886 17305

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
53.20
45.00 69.40
10.00 53.20 0.90 1.72 % 52.30 22,410 1,194,654 433
2282 NAQI
65.00
59.40 83.00
10.00 65.00 0.00 0.00 % 65.00 31,556 2,047,284 456
2283 FIRST MILLS
59.60
58.90 90.00
10.00 59.60 0.10 0.17 % 59.50 179,952 10,722,861 1472
2284 MODERN MILLS
40.85
39.95 81.10
1.00 40.85 0.00 0.00 % 40.85 35,521 1,452,451 1255
2285 ARABIAN MILLS
47.75
47.70 72.60
10.00 47.75 (0.25) (0.52 %) 48.00 2,387,907 114,169,620 20971
2286 FOURTH MILLING
3.95
3.95 5.79
1.00 3.95 (0.06) (1.50 %) 4.01 52,810,581 209,031,282 87418
6010 NADEC
24.04
23.54 36.05
10.00 24.04 0.06 0.25 % 23.98 10,306,099 247,576,285 30707
6020 GACO
19.74
15.90 21.20
10.00 19.74 0.34 1.75 % 19.40 73,881 1,458,144 334
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.70
14.64 21.48
10.00 15.70 0.10 0.64 % 15.60 717,059 11,210,588 3041
6050 SFICO Companies with accumulated losses of 50% or more of its capital
22.08
19.60 31.70
10.00 22.08 (0.34) (1.52 %) 22.42 12,732,459 281,402,557 37783
6060 SHARQIYAH DEV
20.44
16.88 24.64
10.00 20.44 0.18 0.89 % 20.26 223,311 4,565,318 813
6070 ALJOUF
57.70
46.00 74.00
10.00 57.70 (0.20) (0.35 %) 57.90 418,601 24,172,024 1480
6090 JAZADCO
13.58
12.32 19.78
10.00 13.58 0.04 0.30 % 13.54 323,787 4,380,774 462
2281 TANMIAH
114.60
94.50 158.00
10.00 114.60 (0.20) (0.17 %) 114.80 1,898,743 218,097,801 20001
2050 SAVOLA GROUP
36.60
24.03 40.60
10.00 36.60 (0.15) (0.41 %) 36.75 25,005,130 914,223,782 101594
2100 WAFRAH
38.60
36.90 57.90
10.00 38.60 (0.10) (0.26 %) 38.70 699,885 27,072,194 3058
2270 SADAFCO
333.40
327.00 439.00
10.00 333.40 (1.60) (0.48 %) 335.00 20,221 6,737,490 1226
2280 ALMARAI
55.30
51.60 64.10
10.00 55.30 (0.30) (0.54 %) 55.60 14,793,182 818,544,168 68609
4080 SINAD HOLDING
14.72
11.86 16.10
10.00 14.72 0.14 0.96 % 14.58 636,268 9,388,883 2308

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.20
13.58 26.79
10.00 16.20 0.06 0.37 % 16.14 28,775,641 462,604,332 42210
2230 CHEMICAL
9.24
4.31 12.24
1.00 9.24 (0.04) (0.43 %) 9.28 10,816,100 99,994,459 14620
4014 EQUIPMENT HOUSE
51.70
45.55 63.40
10.00 51.70 0.20 0.39 % 51.50 38,483 1,993,041 523
4017 FAKEEH CARE
68.20
54.80 72.90
1.00 68.20 (1.30) (1.87 %) 69.50 4,671,991 318,564,536 37280
4013 SULAIMAN ALHABIB
291.00
267.20 346.80
10.00 291.00 6.20 2.18 % 284.80 392,373 114,302,862 9155
4005 CARE
164.00
150.20 227.60
10.00 164.00 3.60 2.24 % 160.40 339,825 55,760,904 3327
4002 MOUWASAT
87.10
83.50 144.00
10.00 87.10 1.10 1.28 % 86.00 3,763,369 328,091,851 21696
4004 DALLAH HEALTH
154.00
147.80 194.00
10.00 154.00 0.40 0.26 % 153.60 71,814 11,076,537 1480
4007 ALHAMMADI
38.80
37.90 71.80
10.00 38.80 0.30 0.78 % 38.50 4,173,057 162,139,098 16640
4009 SAUDI GERMAN HEALTH
69.80
61.50 134.40
10.00 69.80 0.80 1.16 % 69.00 1,564,099 109,790,557 12952

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
154.00
116.40 202.40
10.00 154.00 7.20 4.90 % 146.80 2,977,971 459,369,870 40232
4016 AVALON PHARMA
121.60
90.20 197.60
10.00 121.60 0.60 0.50 % 121.00 128,686 15,676,174 3013
2070 SPIMACO
31.45
25.50 42.85
10.00 31.45 (0.05) (0.16 %) 31.50 544,268 17,123,894 2539

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
28.00
23.88 31.55
10.00 28.00 0.40 1.45 % 27.60 5,309,906 149,098,581 7142
1020 BJAZ
18.68
14.70 18.94
10.00 18.68 (0.02) (0.11 %) 18.70 4,668,147 87,394,825 8622
1030 SAIB
14.30
12.04 15.10
10.00 14.30 (0.04) (0.28 %) 14.34 148,696 2,122,899 711
1050 BSF
15.46
14.57 20.72
10.00 15.46 0.14 0.91 % 15.32 1,466,389 22,651,960 2275
1060 SAB
33.60
30.80 42.65
10.00 33.60 0.70 2.13 % 32.90 983,133 33,026,556 4372
1080 ANB
20.56
18.19 23.50
10.00 20.56 0.18 0.88 % 20.38 466,049 9,568,446 1789
1120 ALRAJHI
97.60
75.50 99.20
10.00 97.60 0.30 0.31 % 97.30 20,142,268 1,963,564,036 103497
1140 ALBILAD
39.50
31.70 41.36
10.00 39.50 0.20 0.51 % 39.30 9,848,815 388,300,578 14360
1150 ALINMA
29.70
27.35 36.00
10.00 29.70 (0.25) (0.83 %) 29.95 63,289,124 1,882,504,878 171013
1180 SNB
33.70
31.90 44.35
10.00 33.70 0.60 1.81 % 33.10 101,843,986 3,438,278,088 83292

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
182.20
145.20 200.00
10.00 182.20 (5.80) (3.09 %) 188.00 1,265,960 230,345,827 15269
1183 SHL
18.94
14.52 19.60
10.00 18.94 0.52 2.82 % 18.42 1,755,198 33,242,085 4101
1182 AMLAK
13.08
10.08 14.22
10.00 13.08 (0.28) (2.10 %) 13.36 252,542 3,316,745 1523
4081 NAYIFAT
14.52
11.98 16.32
10.00 14.52 (0.28) (1.89 %) 14.80 5,388,073 77,838,517 15582
1111 TADAWUL GROUP
213.20
203.40 284.80
10.00 213.20 (0.60) (0.28 %) 213.80 4,483,560 959,278,608 45695
4082 MRNA
11.94
10.06 12.70
10.00 11.94 0.20 1.70 % 11.74 463,903 5,515,393 641
2120 SAIC
35.45
28.10 49.40
10.00 35.45 0.50 1.43 % 34.95 2,221,523 78,875,144 7145
4280 KINGDOM
8.78
6.82 11.78
10.00 8.78 (0.07) (0.79 %) 8.85 317,976 2,782,758 616
4130 ALBAHA
0.44
0.15 0.63
10.00 (Halala) 0.44 (0.02) (4.35 %) 0.46 3,744,653,813 1,667,819,923 293341

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
85.20
40.70 90.80
1.00 85.20 0.20 0.24 % 85.00 3,821,163 325,951,556 27129
8010 TAWUNIYA
150.00
121.00 176.00
10.00 150.00 1.00 0.67 % 149.00 147,442 22,075,390 1745
8020 MALATH INSURANCE
16.98
14.04 22.30
10.00 16.98 (0.14) (0.82 %) 17.12 1,155,019 19,590,572 3817
8030 MEDGULF
26.65
13.20 35.05
10.00 26.65 (0.10) (0.37 %) 26.75 37,109,528 992,754,605 77330
8060 WALAA
19.64
14.64 29.52
10.00 19.64 (0.32) (1.60 %) 19.96 1,949,694 38,326,973 5783
8040 MUTAKAMELA
15.98
13.90 22.46
10.00 15.98 (0.16) (0.99 %) 16.14 1,088,312 17,397,136 1800
8070 ARABIAN SHIELD
19.50
17.94 24.86
10.00 19.50 (0.10) (0.51 %) 19.60 1,666,796 32,549,887 5832
8050 SALAMA
20.84
16.51 30.26
10.00 20.84 (0.22) (1.04 %) 21.06 30,273,438 636,644,803 105758
8100 SAICO
15.78
14.18 22.30
10.00 15.78 (0.08) (0.50 %) 15.86 499,988 7,892,306 1625
8012 JAZIRA TAKAFUL
16.78
15.40 21.02
10.00 16.78 0.00 0.00 % 16.78 20,821 350,104 241
8120 GULF UNION ALAHLIA
15.98
14.36 25.70
10.00 15.98 (0.14) (0.87 %) 16.12 726,210 11,599,124 1424
8150 ACIG
14.44
12.26 21.94
10.00 14.44 (0.30) (2.04 %) 14.74 1,456,710 21,071,252 2885
8160 AICC
13.42
11.96 17.70
10.00 13.42 (0.14) (1.03 %) 13.56 17,182 231,135 124
8170 ALETIHAD
17.56
16.38 26.06
10.00 17.56 (0.24) (1.35 %) 17.80 1,961,035 34,529,072 3930
8180 ALSAGR INSURANCE
18.32
14.77 25.75
10.00 18.32 0.16 0.88 % 18.16 5,451,836 100,042,659 12207
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.06
8.24 14.00
10.00 9.06 (0.09) (0.98 %) 9.15 1,117,057 10,162,264 3478
8200 SAUDI RE
58.60
21.70 61.20
10.00 58.60 (1.10) (1.84 %) 59.70 41,361,965 2,419,542,593 141309
8210 BUPA ARABIA
203.20
178.60 284.60
10.00 203.20 0.20 0.10 % 203.00 39,292 7,983,908 921
8230 ALRAJHI TAKAFUL
180.20
62.40 230.00
10.00 180.20 3.40 1.92 % 176.80 2,614,542 471,899,022 29371
8240 CHUBB
52.80
25.40 53.90
10.00 52.80 2.80 5.60 % 50.00 12,138,900 639,570,053 35073
8250 GIG
31.10
27.00 41.55
10.00 31.10 0.30 0.97 % 30.80 79,955 2,483,793 426
8260 GULF GENERAL
10.86
9.90 17.00
10.00 10.86 0.08 0.74 % 10.78 228,695 2,493,879 1054
8270 BURUJ
20.32
17.70 24.54
10.00 20.32 0.42 2.11 % 19.90 10,831,150 221,181,495 26079
8280 LIVA
17.40
16.22 22.92
10.00 17.40 0.00 0.00 % 17.40 457,001 7,983,087 1687
8300 WATANIYA
26.50
18.64 34.00
10.00 26.50 (0.30) (1.12 %) 26.80 558,058 14,823,464 2449
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.94
9.95 17.00
10.00 10.94 (0.02) (0.18 %) 10.96 708,427 7,739,994 2109
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
12.74
11.96 21.76
10.00 12.74 (0.26) (2.00 %) 13.00 5,597,854 71,631,821 11864

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
40.65
35.85 46.50
10.00 40.65 0.05 0.12 % 40.60 12,189,545 496,342,482 63109
7020 ETIHAD ETISALAT
52.90
46.75 57.00
10.00 52.90 (0.30) (0.56 %) 53.20 1,941,599 102,429,527 6600
7030 ZAIN KSA
10.18
10.14 15.18
10.00 10.18 (0.06) (0.59 %) 10.24 8,276,205 84,442,498 16124
7040 GO TELECOM
111.20
46.83 127.00
10.00 111.20 3.20 2.96 % 108.00 3,061,693 338,726,833 19335

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2084 MIAHONA
28.00
16.42 45.55
1.00 28.00 0.45 1.63 % 27.55 67,244,033 1,885,558,217 134591
2080 GASCO
101.80
63.70 117.20
10.00 101.80 (0.60) (0.59 %) 102.40 4,788 488,377 224
5110 SAUDI ELECTRICITY
16.48
16.04 20.64
10.00 16.48 (0.44) (2.60 %) 16.92 32,707,620 539,233,016 71555
2081 AWPT
151.60
138.60 203.06
10.00 151.60 1.80 1.20 % 149.80 158,789 23,980,379 3003
2082 ACWA POWER
396.20
229.54 500.80
10.00 396.20 (0.20) (0.05 %) 396.40 590,619 234,448,180 20096
2083 MARAFIQ
52.80
50.30 78.40
10.00 52.80 (0.20) (0.38 %) 53.00 481,908 25,466,104 6332

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.28
6.20 9.25
9.51 6.28 (0.16) (2.48 %) 6.44 11,188,244 70,476,095 17102
4331 ALJAZIRA REIT
15.48
14.68 21.60
10.00 15.48 0.08 0.52 % 15.40 5,748 88,865 25
4332 JADWA REIT ALHARAMAIN
6.16
5.77 7.30
10.00 6.16 0.00 0.00 % 6.16 33,134 204,454 260
4333 TALEEM REIT
10.34
9.93 12.58
10.00 10.34 0.06 0.58 % 10.28 110,709 1,143,364 1568
4334 AL MAATHER REIT
9.44
8.47 9.60
10.00 9.44 0.01 0.11 % 9.43 6,920 65,378 112
4335 MUSHARAKA REIT
4.65
4.63 5.80
10.00 4.65 (0.02) (0.43 %) 4.67 36,922 171,836 36
4336 MULKIA REIT
5.30
5.27 6.25
10.00 5.30 (0.03) (0.56 %) 5.33 24,232 128,387 325
4337 SICO SAUDI REIT
3.89
3.89 5.57
10.00 3.89 (0.04) (1.02 %) 3.93 109,315 426,428 326
4338 ALAHLI REIT 1
7.09
6.91 9.23
10.00 7.09 0.02 0.28 % 7.07 92,671 657,131 257
4344 SEDCO CAPITAL REIT
8.33
7.23 9.06
10.00 8.33 0.00 0.00 % 8.33 74,840 623,080 260
4339 DERAYAH REIT
5.89
5.80 8.15
10.00 5.89 (0.02) (0.34 %) 5.91 24,983 147,026 62
4340 Al RAJHI REIT
8.40
8.15 9.09
10.00 8.40 0.00 0.00 % 8.40 82,565 693,241 873
4345 ALINMA RETAIL REIT
4.92
4.60 5.40
10.00 4.92 0.01 0.20 % 4.91 66,660 327,733 429
4342 JADWA REIT SAUDI
10.02
10.00 13.62
10.00 10.02 (0.02) (0.20 %) 10.04 2,142,758 21,467,915 25646
4346 MEFIC REIT
4.05
4.00 5.34
10.00 4.05 (0.01) (0.25 %) 4.06 12,359 50,050 83
4347 BONYAN REIT
9.82
8.91 10.06
10.00 9.82 0.00 0.00 % 9.82 47,820 469,702 256
4348 ALKHABEER REIT
5.82
5.54 6.65
10.00 5.82 0.00 0.00 % 5.82 61,478 357,343 332
4349 ALINMA HOSPITALITY REIT
8.55
7.92 9.80
10.00 8.55 (0.02) (0.23 %) 8.57 844,525 7,191,243 2519
4350 ALISTITHMAR REIT
8.32
8.18 11.88
10.00 8.32 0.09 1.09 % 8.23 17,685 147,181 176

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
26.20
16.14 27.60
10.00 26.20 1.10 4.38 % 25.10 12,154,876 318,129,487 13158
4090 TAIBA
41.00
26.30 48.90
10.00 41.00 (0.40) (0.97 %) 41.40 7,088 291,001 168
4100 MCDC
119.20
71.20 122.40
10.00 119.20 0.00 0.00 % 119.20 8,368 995,706 134
4150 ARDCO
34.75
20.98 35.75
10.00 34.75 0.40 1.16 % 34.35 1,345,687 46,911,483 6130
4220 EMAAR EC
18.06
13.50 20.65
10.00 18.06 (0.32) (1.74 %) 18.38 8,565,887 154,880,361 28293
4250 JABAL OMAR
21.56
19.96 31.50
10.00 21.56 0.58 2.76 % 20.98 6,090,848 131,128,396 11108
4300 DAR ALARKAN
15.58
11.18 17.84
10.00 15.58 0.06 0.39 % 15.52 14,703,693 229,085,026 14625
4310 KEC
14.78
13.10 19.36
10.00 14.78 0.00 0.00 % 14.78 1,009,275 14,935,490 1127
4320 ALANDALUS
25.25
21.32 30.95
10.00 25.25 0.35 1.41 % 24.90 54,696 1,387,342 393
4321 CENOMI CENTERS
21.86
19.26 26.65
10.00 21.86 0.20 0.92 % 21.66 4,614,266 100,825,752 6086
4322 RETAL
16.32
8.18 17.98
1.00 16.32 0.50 3.16 % 15.82 2,922,267 47,607,048 6444
4323 SUMOU
48.70
30.02 54.00
10.00 48.70 (0.30) (0.61 %) 49.00 409,155 20,077,163 1483
4324 BANAN
6.97
4.56 9.05
1.00 6.97 (0.05) (0.71 %) 7.02 387,494 2,704,108 622
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
62.30
22.50 80.00
10.00 62.30 (0.20) (0.32 %) 62.50 2,393,050 149,662,272 11176

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
162.20
130.20 207.00
10.00 162.20 0.00 0.00 % 162.20 22,722 3,693,858 365
7201 ARAB SEA
6.77
6.06 8.36
1.00 6.77 0.07 1.04 % 6.70 1,315,231 8,908,542 1853
7202 SOLUTIONS
278.00
250.00 409.80
10.00 278.00 5.40 1.98 % 272.60 293,787 81,796,312 7325
7203 ELM
1,136.00
796.80 1,190.00
10.00 1,136.00 (18.20) (1.58 %) 1,154.20 11,325 12,865,736 2186
7204 2P
14.04
12.15 18.78
1.00 14.04 (0.08) (0.57 %) 14.12 2,402,619 33,776,393 6034

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
158.00
103.40 198.80
10.00 158.00 8.40 5.62 % 149.60 1,938,095 306,555,090 28667

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.94
10.90 12.58
10.00 11.94 0.02 0.17 % 11.92 350 4,179 3
9402 ALAWWAL MT30
47.00
43.00 49.90
- 47.00 (0.25) (0.53 %) 47.25 15 705 1
9403 ALBILAD SUKUK
8.17
7.94 8.45
- 8.17 0.01 0.12 % 8.16 1,638 13,379 37
4701 ADITF
8.44
7.90 9.44
10.00 8.44 0.04 0.48 % 8.40 411,817 3,472,386 404
9400 YAQEEN 30
51.20
48.00 54.20
- 51.20 (0.50) (0.97 %) 51.70 286 14,614 28
9401 YAQEEN PETROCHEMICAL
26.70
26.40 37.00
- 26.70 (0.15) (0.56 %) 26.85 115 3,091 25
9404 ALINMA SUKUK
10.68
10.38 10.68
10.00 10.68 0.02 0.19 % 10.66 13 138 2
9405 ALBILAD GOLD
13.98
10.66 14.80
- 13.98 0.03 0.22 % 13.95 23,011 321,994 149
4700 Alkhabeer Income
6.40
6.14 7.37
- 6.40 (0.06) (0.93 %) 6.46 124,589 797,497 164
9407 ALBILAD US TECH
19.18
13.20 19.20
10.00 19.18 0.30 1.59 % 18.88 20,935 401,432 114
9408 ALBILAD SAUDI GROWTH
10.78
9.87 12.46
10.00 10.78 0.13 1.22 % 10.65 52 560 3
4702 ALKHABEER INCOME 2030
7.62
6.97 9.90
10.00 7.62 0.00 0.00 % 7.62 11,234 85,660 66
4703 SEDCO MULTI ASSET
6.60
6.49 9.90
10.00 6.60 0.00 0.00 % 6.60 63,103 416,679 476
9410 ALBILAD HONG KONG CHINA
9.08
9.07 10.64
- 9.08 (0.12) (1.30 %) 9.20 8,072 73,224 147
9411 SAB HK
9.42
8.95 14.16
10.00 9.42 (0.08) (0.84 %) 9.50 59,540 561,044 59

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request