Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 8.20 (0.49) 1,989,290.00 2,106,424 5.89
4200 Aldrees Petroleum and Transport Services Co. ALDREES 124.80 3.83 303,542.00 1,746,675 475.43
2030 Saudi Arabia Refineries Co. SARCO 72.90 1.39 65,088.00 412,222 533.33
4030 National Shipping Company of Saudi Arabia BAHRI 26.00 (1.14) 284,804.00 1,111,913 290.41
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 28.00 (0.18) 16,635,308.00 136,208,082 718.79
2381 Arabian Drilling Co. ARABIAN DRILLING 109.00 0.00 380,601.00 2,780,610 630.58
2382 Ades Holding Co. ADES 17.78 1.83 1,841,530.00 22,501,354 1,121.88

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
3092 Riyadh Cement Co. RIYADH CEMENT 30.00 (1.15) 424,675.00 289,382 (31.86)
2223 Saudi Aramco Base Oil Co. LUBEREF 110.80 0.36 226,595.00 332,889 46.91
1321 East Pipes Integrated Company for Industry EAST PIPES 139.60 0.58 171,307.00 182,315 6.43
1322 Almasane Alkobra Mining Co. AMAK 64.60 0.47 218,971.00 521,237 138.04
1201 Takween Advanced Industries Co. TAKWEEN 10.98 0.92 509,413.00 658,484 29.26
3008 Al Kathiri Holding Co. ALKATHIRI 2.64 (0.75) 1,898,502.00 62,113 (96.73)
3007 Zahrat Al Waha for Trading Co. OASIS 34.25 0.59 92,111.00 127,607 38.54
1202 Middle East Paper Co. MEPCO 36.20 0.84 321,171.00 789,122 145.70
2360 Saudi Vitrified Clay Pipes Co. SVCP 40.65 (2.05) 72,841.00 132,006 81.22
3005 Umm Al-Qura Cement Co. UACC 17.92 (0.11) 204,545.00 23,937 (88.30)
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 38.40 0.39 292,852.00 27,089,970 9,150.40
1210 Basic Chemical Industries Co. BCI 32.00 0.63 57,166.00 103,861 81.68
1211 Saudi Arabian Mining Co. MAADEN 48.30 (1.02) 2,070,939.00 22,409,621 982.10
2150 The National Company for Glass Industries ZOUJAJ 56.80 1.43 324,313.00 1,606,327 395.30
2180 Filing and Packing Materials Manufacturing Co. FIPCO 45.70 0.66 90,794.00 166,748 83.66
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 18.30 (0.87) 255,960.00 31,783 (87.58)
2300 Saudi Paper Manufacturing Co. SPM 65.30 (0.61) 113,190.00 61,435 (45.72)
1301 United Wire Factories Co. ASLAK 29.85 (1.00) 233,585.00 348,437 49.17
1320 Saudi Steel Pipe Co. SSP 64.80 0.15 204,775.00 301,809 47.39
2090 National Gypsum Co. NGC 22.14 (0.09) 111,665.00 366,360 228.09
2200 Arabian Pipes Co. APC 120.00 (0.17) 98,304.00 163,144 65.96
2240 Zamil Industrial Investment Co. ZAMIL INDUST 36.50 (1.48) 619,957.00 4,135,676 567.09
2001 Methanol Chemicals Co. CHEMANOL 17.28 (3.03) 555,854.00 2,593,616 366.60
2010 Saudi Basic Industries Corp. SABIC 66.60 (0.60) 1,497,236.00 17,182,330 1,047.60
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 108.60 (0.37) 360,583.00 860,365 138.60
2060 National Industrialization Co. TASNEE 9.99 (0.30) 1,594,842.00 17,121,368 973.55
2170 Alujain Corp. ALUJAIN 38.00 0.53 134,536.00 35,921 (73.30)
2210 Nama Chemicals Co. NAMA CHEMICALS 27.85 (0.18) 127,119.00 22,452 (82.34)
2250 Saudi Industrial Investment Group SIIG 15.66 (2.61) 873,609.00 5,973,176 583.74
2290 Yanbu National Petrochemical Co. YANSAB 36.90 0.14 411,399.00 363,966 (11.53)
2310 Sahara International Petrochemical Co. SIPCHEM 23.30 (1.10) 1,092,757.00 7,880,066 621.12
2330 Advanced Petrochemical Co. ADVANCED 31.00 (2.05) 371,604.00 3,524,041 848.33
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 6.79 (0.88) 3,159,479.00 38,303,317 1,112.33
3002 Najran Cement Co. NAJRAN CEMENT 8.94 (0.22) 376,044.00 148,586 (60.49)
3003 City Cement Co. CITY CEMENT 17.74 0.23 276,920.00 27,821 (89.95)
3004 Northern Region Cement Co. NORTHERN CEMENT 9.38 0.11 251,578.00 1,090,101 333.31
3010 Arabian Cement Co. ACC 24.50 1.24 308,689.00 2,391,877 674.85
3020 Yamama Cement Co. YC 33.50 0.90 255,486.00 703,779 175.47
3030 Saudi Cement Co. SAUDI CEMENT 40.85 0.37 180,580.00 153,246 (15.14)
3040 Qassim Cement Co. QACCO 51.50 (0.19) 113,142.00 170,752 50.92
3050 Southern Province Cement Co. SPCC 32.80 0.00 74,065.00 133,531 80.29
3060 Yanbu Cement Co. YCC 23.40 0.17 312,062.00 194,528 (37.66)
3080 Eastern Province Cement Co. EPCCO 34.40 0.44 96,244.00 4,945 (94.86)
3090 Tabuk Cement Co. TCC 12.80 (0.16) 184,806.00 431,334 133.40
3091 Al Jouf Cement Co. JOUF CEMENT 10.78 3.26 142,844.00 493,249 245.31

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 38.95 1.43 513,953.00 543,399 5.73
2110 Saudi Cable Co. SAUDI CABLE 106.00 0.57 265,849.00 2,110,645 693.93
2040 Saudi Ceramic Co. SAUDI CERAMICS 35.30 2.02 555,931.00 3,906,637 602.72
4140 Saudi Industrial Export Co. SIECO 2.47 (0.80) 5,549,998.00 972,680 (82.47)
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 28.90 (1.70) 423,189.00 703,557 66.25
1212 Astra Industrial Group ASTRA INDUSTRIAL 197.40 6.13 134,814.00 7,875,833 5,742.00
2370 Middle East Specialized Cables Co. MESC 42.55 (0.23) 393,375.00 1,418,661 260.64
2160 Saudi Arabian Amiantit Co. AMIANTIT 29.35 (0.51) 1,696,028.00 10,094,755 495.20
4110 Batic Investments and Logistics Co. BATIC 3.77 2.45 6,168,956.00 51,859,666 740.66
1302 Bawan Co. BAWAN 57.60 2.86 286,559.00 577,520 101.54
1303 Electrical Industries Co. EIC 7.29 (1.62) 4,652,129.00 41,568,810 793.54
4141 Al-Omran Industrial Trading Co. ALOMRAN 40.30 (1.23) 172,716.00 163,903 (5.10)
4142 Riyadh Cables Group Co. RIYADH CABLES 158.20 4.77 368,712.00 7,328,854 1,887.69
4143 Al Taiseer Group Talco Industrial Co. TALCO 57.40 3.61 500,770.00 8,825,943 1,662.47

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1834 Saudi Manpower Solutions Co. SMASCO 8.28 9.38 3,260,841.00 6,243,177,131 191,359.11
1835 Tamkeen Human Resource Co. TAMKEEN 67.20 4.51 1,896,827.00 351,697,785 18,441.37
1833 Al Mawarid Manpower Co. ALMAWARID 123.60 14.02 50,040.00 193,970,514 387,530.92
1832 Sadr Logistics Co. SADR 3.28 0.00 2,729,354.00 4,082,300 49.57
1831 Maharah Human Resources Co. MAHARAH 6.68 7.92 1,741,098.00 4,594,564,808 263,788.93
4270 Saudi Printing and Packaging Co. SPPC 12.50 0.16 181,676.00 89,124 (50.94)
6004 CATRION Catering Holding Co. CATRION 128.60 4.55 192,545.00 5,760,473 2,891.75

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4260 United International Transportation Co. BUDGET SAUDI 82.30 0.98 207,643.00 94,931 (54.28)
4040 Saudi Public Transport Co. SAPTCO 20.78 1.46 1,359,477.00 26,445,836 1,845.29
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 32.85 2.66 327,541.00 12,718,480 3,783.02
4261 Theeb Rent a Car Co. THEEB 75.50 (0.79) 114,172.00 12,696 (88.88)
4031 Saudi Ground Services Co. SGS 53.70 6.76 413,331.00 51,183,659 12,283.21
4262 Lumi Rental Co. LUMI 70.20 0.43 146,342.00 786,006 437.10
4263 SAL Saudi Logistics Services Co. SAL 274.00 4.66 129,640.00 2,613,918 1,916.29

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4012 Thob Al Aseel Co. ALASEEL 4.32 1.41 1,234,429.00 3,883,785 214.62
1213 Naseej International Trading Co. NASEEJ 101.40 (1.17) 246,033.00 2,159,666 777.80
2340 ARTEX Industrial Investment Co. ARTEX 16.12 (0.98) 178,412.00 230,227 29.04
2130 Saudi Industrial Development Co. SIDC 29.60 (1.50) 290,499.00 1,638,832 464.14
4011 Lazurde Company for Jewelry LAZURDE 14.16 (1.53) 255,773.00 121,163 (52.63)
4180 Fitaihi Holding Group FITAIHI GROUP 4.39 1.62 3,619,901.00 63,272,087 1,647.90

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1810 Seera Group Holding SEERA 22.28 (0.98) 1,761,028.00 19,827,624 1,025.91
4170 Tourism Enterprise Co. TECO 0.95 0.00 40,703,034.00 82,617,600 102.98
1820 BAAN Holding Group Co. BAAN 2.50 0.00 4,530,948.00 3,946,309 (12.90)
6002 Herfy Food Services Co. HERFY FOODS 25.20 (0.20) 342,602.00 1,348,749 293.68
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 33.80 4.81 628,770.00 43,513,962 6,820.49
6013 Development Works Food Co. DWF 132.60 (1.34) 126,971.00 271,928 114.17
6014 Alamar Foods Co. ALAMAR 76.30 2.97 49,442.00 129,958 162.85
1830 Leejam Sports Co. Leejam Sports 185.60 0.32 104,689.00 27,968 (73.28)
4291 National Company for Learning and Education NCLE 196.00 (3.16) 40,896.00 2,652,999 6,387.18
4292 Ataa Educational Co. ATAA 69.80 0.14 69,765.00 121,732 74.49
6012 Raydan Food Co. RAYDAN 23.00 1.77 339,602.00 2,111,006 521.61
6016 Shatirah House Restaurant Co. BURGERIZZR 21.44 1.52 2,113,585.00 1,045,461 (50.54)
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 2.22 (0.89) 11,050,014.00 91,521,365 728.25
6017 Jahez International Company for Information System Technology JAHEZ 30.45 0.66 1,639,274.00 966,956 (41.01)

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4071 Arabian Contracting Services Co. ALARABIA 154.60 3.90 208,559.00 3,616,211 1,633.90
4072 MBC Group Co. MBC GROUP 53.80 2.09 657,819.00 5,029,791 664.62
4070 Tihama Advertising and Public Relations Co. TAPRCO 16.22 (3.57) 8,447,509.00 46,753,535 453.46
4210 Saudi Research and Media Group SRMG 289.60 (0.75) 53,229.00 280,888 427.70

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4190 Jarir Marketing Co. JARIR 12.66 (0.32) 1,855,912.00 15,055,290 711.21
4240 Fawaz Abdulaziz Alhokair Co. CENOMI RETAIL 13.96 (3.06) 2,413,359.00 62,630,604 2,495.16
4003 United Electronics Co. EXTRA 93.10 0.43 427,311.00 2,752,269 544.09
4050 Saudi Automotive Services Co. SASCO 66.50 1.53 306,339.00 4,022,541 1,213.10
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 8.07 0.00 679,888.00 411,681 (39.45)
4051 Baazeem Trading Co. BAAZEEM 6.64 0.15 1,045,345.00 275,886 (73.61)
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 32.15 4.38 178,857.00 711,460 297.78
4008 Saudi Company for Hardware SACO 33.65 1.97 133,161.00 2,481,423 1,763.48

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4161 BinDawood Holding Co. BINDAWOOD 6.48 (0.15) 1,461,760.00 4,844,410 231.41
4162 Almunajem Foods Co. ALMUNAJEM 94.40 0.00 161,534.00 344,309 113.15
4164 Nahdi Medical Co. NAHDI 117.80 0.51 124,705.00 127,055 1.88
4163 Aldawaa Medical Services Co. ALDAWAA 76.50 (0.65) 72,822.00 679,128 832.59
4160 Thimar Development Holding Co. THIMAR 44.00 0.46 155,189.00 724,711 366.99
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 10.30 (1.34) 1,122,611.00 30,424,575 2,610.16
4006 Saudi Marketing Co. FARM SUPERSTORES 23.22 0.09 174,427.00 23,401 (86.58)
4061 Anaam International Holding Group ANAAM HOLDING 1.28 0.00 33,103,612.00 52,713,649 59.24

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6001 Halwani Bros. Co. HB 53.20 1.72 60,749.00 22,410 (63.11)
2050 Savola Group SAVOLA GROUP 36.60 (0.41) 1,684,693.00 25,005,130 1,384.25
2100 Wafrah for Industry and Development Co. WAFRAH 38.60 (0.26) 160,270.00 699,885 336.69
2270 Saudia Dairy and Foodstuff Co. SADAFCO 333.40 (0.48) 32,030.00 20,221 (36.87)
2280 Almarai Co. ALMARAI 55.30 (0.54) 822,367.00 14,793,182 1,698.85
4080 Sinad Holding Co. SINAD HOLDING 14.72 0.96 222,381.00 636,268 186.12
6010 National Agricultural Development Co. NADEC 24.04 0.25 1,361,843.00 10,306,099 656.78
6020 Al Gassim Investment Holding Co. GACO 19.74 1.75 142,685.00 73,881 (48.22)
6040 Tabuk Agricultural Development Co. TADCO 15.70 0.64 151,027.00 717,059 374.79
6050 Saudi Fisheries Co. SFICO 22.08 (1.52) 1,504,288.00 12,732,459 746.41
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 20.44 0.89 346,444.00 223,311 (35.54)
6070 Al-Jouf Agricultural Development Co. ALJOUF 57.70 (0.35) 134,207.00 418,601 211.91
6090 Jazan Development and Investment Co. JAZADCO 13.58 0.30 174,229.00 323,787 85.84
2282 Naqi Water Co. NAQI 65.00 0.00 55,610.00 31,556 (43.25)
2284 Modern Mills for Food Products Co. MODERN MILLS 40.85 0.00 132,747.00 35,521 (73.24)
2283 First Milling Co. FIRST MILLS 59.60 0.17 173,279.00 179,952 3.85
2281 Tanmiah Food Co. TANMIAH 114.60 (0.17) 84,150.00 1,898,743 2,156.38
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 47.75 (0.52) 806,717.00 2,387,907 196.00
2286 Fourth Milling Co. FOURTH MILLING 3.95 (1.50) 11,813,354.00 52,810,581 347.04

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 291.00 2.18 194,209.00 392,373 102.04
4005 National Medical Care Co. CARE 164.00 2.24 129,051.00 339,825 163.33
4002 Mouwasat Medical Services Co. MOUWASAT 87.10 1.28 305,647.00 3,763,369 1,131.28
4004 Dallah Healthcare Co. DALLAH HEALTH 154.00 0.26 49,001.00 71,814 46.56
4007 Al Hammadi Holding ALHAMMADI 38.80 0.78 821,371.00 4,173,057 408.06
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 69.80 1.16 238,290.00 1,564,099 556.38
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 51.70 0.39 144,258.00 38,483 (73.32)
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 68.20 (1.87) 680,713.00 4,671,991 586.34
2140 AYYAN Investment Co. AYYAN 16.20 0.37 484,955.00 28,775,641 5,833.67
2230 Saudi Chemical Co. CHEMICAL 9.24 (0.43) 2,301,411.00 10,816,100 369.98

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 31.45 (0.16) 545,469.00 544,268 (0.22)
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 154.00 4.90 91,624.00 2,977,971 3,150.21
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 121.60 0.50 55,384.00 128,686 132.35

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1180 The Saudi National Bank SNB 33.70 1.81 4,486,386.00 101,843,986 2,170.07
1010 Riyad Bank RIBL 28.00 1.45 2,164,657.00 5,309,906 145.30
1020 Bank Aljazira BJAZ 18.68 (0.11) 2,064,149.00 4,668,147 126.15
1030 Saudi Investment Bank SAIB 14.30 (0.28) 851,373.00 148,696 (82.53)
1050 Banque Saudi Fransi BSF 15.46 0.91 1,860,876.00 1,466,389 (21.20)
1060 Saudi Awwal Bank SAB 33.60 2.13 1,643,926.00 983,133 (40.20)
1080 Arab National Bank ANB 20.56 0.88 1,473,348.00 466,049 (68.37)
1120 Al Rajhi Bank ALRAJHI 97.60 0.31 4,544,119.00 20,142,268 343.26
1140 Bank Albilad ALBILAD 39.50 0.51 1,084,065.00 9,848,815 808.51
1150 Alinma Bank ALINMA 29.70 (0.83) 6,057,043.00 63,289,124 944.88

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2120 Saudi Advanced Industries Co. SAIC 35.45 1.43 628,128.00 2,221,523 253.67
4280 Kingdom Holding Co. KINGDOM 8.78 (0.79) 522,083.00 317,976 (39.09)
4083 United International Holding Co. UIHC 182.20 (3.09) 672,984.00 1,265,960 88.11
4130 Al-Baha Investment and Development Co. ALBAHA 0.44 (4.35) 244,672,575.00 3,744,653,813 1,430.48
1182 Amlak International Finance Co. AMLAK 13.08 (2.10) 175,189.00 252,542 44.15
1183 SHL Finance Co. SHL 18.94 2.82 116,451.00 1,755,198 1,407.24
4082 Morabaha Marina Financing Co. MRNA 11.94 1.70 202,840.00 463,903 128.70
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 213.20 (0.28) 109,726.00 4,483,560 3,986.14
4081 Nayifat Finance Co. NAYIFAT 14.52 (1.89) 354,262.00 5,388,073 1,420.93

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 85.20 0.24 782,065.00 3,821,163 388.60
8010 The Company for Cooperative Insurance TAWUNIYA 150.00 0.67 315,567.00 147,442 (53.28)
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 16.98 (0.82) 486,358.00 1,155,019 137.48
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 26.65 (0.37) 1,132,117.00 37,109,528 3,177.89
8060 Walaa Cooperative Insurance Co. WALAA 19.64 (1.60) 579,338.00 1,949,694 236.54
8040 Mutakamela Insurance Co. MUTAKAMELA 15.98 (0.99) 119,972.00 1,088,312 807.14
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 19.50 (0.51) 303,091.00 1,666,796 449.93
8050 Salama Cooperative Insurance Co. SALAMA 20.84 (1.04) 366,339.00 30,273,438 8,163.78
8100 Saudi Arabian Cooperative Insurance Co. SAICO 15.78 (0.50) 123,681.00 499,988 304.26
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 16.78 0.00 109,641.00 20,821 (81.01)
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 15.98 (0.87) 198,615.00 726,210 265.64
8150 Allied Cooperative Insurance Group ACIG 14.44 (2.04) 246,815.00 1,456,710 490.20
8160 Arabia Insurance Cooperative Co. AICC 13.42 (1.03) 214,344.00 17,182 (91.98)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 17.56 (1.35) 512,634.00 1,961,035 282.54
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 18.32 0.88 433,270.00 5,451,836 1,158.30
8190 United Cooperative Assurance Co. UCA 9.06 (0.98) 358,020.00 1,117,057 212.01
8200 Saudi Reinsurance Co. SAUDI RE 58.60 (1.84) 1,276,416.00 41,361,965 3,140.48
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 203.20 0.10 191,039.00 39,292 (79.43)
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 180.20 1.92 132,122.00 2,614,542 1,878.88
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 52.80 5.60 424,866.00 12,138,900 2,757.11
8250 Gulf Insurance Group GIG 31.10 0.97 117,688.00 79,955 (32.06)
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 10.86 0.74 183,870.00 228,695 24.38
8270 Buruj Cooperative Insurance Co. BURUJ 20.32 2.11 96,780.00 10,831,150 11,091.52
8280 LIVA Insurance Co. LIVA 17.40 0.00 114,498.00 457,001 299.13
8300 Wataniya Insurance Co. WATANIYA 26.50 (1.12) 394,257.00 558,058 41.55
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 10.94 (0.18) 418,529.00 708,427 69.27
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 12.74 (2.00) 406,527.00 5,597,854 1,276.99

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7010 Saudi Telecom Co. STC 40.65 0.12 5,097,707.00 12,189,545 139.12
7020 Etihad Etisalat Co. ETIHAD ETISALAT 52.90 (0.56) 949,337.00 1,941,599 104.52
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 10.18 (0.59) 1,704,992.00 8,276,205 385.41
7040 Etihad Atheeb Telecommunication Co. GO TELECOM 111.20 2.96 804,258.00 3,061,693 280.69

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2080 National Gas and Industrialization Co. GASCO 101.80 (0.59) 67,739.00 4,788 (92.93)
5110 Saudi Electricity Co. SAUDI ELECTRICITY 16.48 (2.60) 1,275,066.00 32,707,620 2,465.17
2082 ACWA POWER Co. ACWA POWER 396.20 (0.05) 235,882.00 590,619 150.39
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 52.80 (0.38) 290,818.00 481,908 65.71
2081 Alkhorayef Water and Power Technologies Co. AWPT 151.60 1.20 111,797.00 158,789 42.03
2084 Miahona Co. MIAHONA 28.00 1.63 2,054,803.00 67,244,033 3,172.53

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.82 0.00 218,384.00 61,478 (71.85)
4337 SICO Saudi REIT Fund SICO SAUDI REIT 3.89 (1.02) 115,020.00 109,315 (4.96)
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 7.09 0.28 75,852.00 92,671 22.17
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 8.33 0.00 101,965.00 74,840 (26.60)
4339 Derayah REIT Fund DERAYAH REIT 5.89 (0.34) 118,925.00 24,983 (78.99)
4340 Al Rajhi REIT Fund Al RAJHI REIT 8.40 0.00 250,532.00 82,565 (67.04)
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.92 0.20 102,416.00 66,660 (34.91)
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 10.02 (0.20) 295,898.00 2,142,758 624.15
4346 MEFIC REIT Fund MEFIC REIT 4.05 (0.25) 68,670.00 12,359 (82.00)
4347 Bonyan REIT Fund BONYAN REIT 9.82 0.00 82,821.00 47,820 (42.26)
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 8.55 (0.23) 166,407.00 844,525 407.51
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 8.32 1.09 34,551.00 17,685 (48.81)
4330 Riyad REIT Fund RIYAD REIT 6.28 (2.48) 110,763.00 11,188,244 10,001.07
4331 AlJazira REIT ALJAZIRA REIT 15.48 0.52 77,940.00 5,748 (92.63)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 6.16 0.00 46,883.00 33,134 (29.33)
4333 Taleem REIT Fund TALEEM REIT 10.34 0.58 70,187.00 110,709 57.73
4334 AL Maather REIT Fund AL MAATHER REIT 9.44 0.11 56,006.00 6,920 (87.64)
4335 Musharaka REIT Fund MUSHARAKA REIT 4.65 (0.43) 56,511.00 36,922 (34.66)
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 5.30 (0.56) 84,383.00 24,232 (71.28)

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4020 Saudi Real Estate Co. ALAKARIA 26.20 4.38 640,671.00 12,154,876 1,797.21
4090 Taiba Investments Co. TAIBA 41.00 (0.97) 119,836.00 7,088 (94.09)
4100 Makkah Construction and Development Co. MCDC 119.20 0.00 75,476.00 8,368 (88.91)
4150 Arriyadh Development Co. ARDCO 34.75 1.16 546,686.00 1,345,687 146.15
4220 Emaar The Economic City EMAAR EC 18.06 (1.74) 592,572.00 8,565,887 1,345.54
4250 Jabal Omar Development Co. JABAL OMAR 21.56 2.76 1,522,345.00 6,090,848 300.10
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 15.58 0.39 2,757,407.00 14,703,693 433.24
4310 Knowledge Economic City KEC 14.78 0.00 419,978.00 1,009,275 140.32
4230 Red Sea International Co. RED SEA 62.30 (0.32) 1,074,038.00 2,393,050 122.81
4323 Sumou Real Estate Co. SUMOU 48.70 (0.61) 322,785.00 409,155 26.76
4322 Retal Urban Development Co. RETAL 16.32 3.16 1,128,305.00 2,922,267 159.00
4320 Alandalus Property Co. ALANDALUS 25.25 1.41 60,153.00 54,696 (9.07)
4321 Arabian Centres Co. CENOMI CENTERS 21.86 0.92 1,158,330.00 4,614,266 298.36
4324 Banan Real Estate Co. BANAN 6.97 (0.71) 1,153,928.00 387,494 (66.42)

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7201 Arab Sea Information System Co. ARAB SEA 6.77 1.04 1,846,669.00 1,315,231 (28.78)
7200 Al Moammar Information Systems Co. MIS 162.20 0.00 44,537.00 22,722 (48.98)
7204 Perfect Presentation for Commercial Services Co. 2P 14.04 (0.57) 552,444.00 2,402,619 334.91
7203 Elm Co. ELM 1,136.00 (1.58) 58,446.00 11,325 (80.62)
7202 Arabian Internet and Communications Services Co. SOLUTIONS 278.00 1.98 169,878.00 293,787 72.94

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 158.00 5.62 540,026.00 1,938,095 258.89

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request